Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 76803

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 65.60 64.85 67.75 64.85 0.28 times
03 Fri Feb 2023 66.30 66.50 67.90 64.50 0.245 times
02 Thu Feb 2023 66.95 68.05 72.00 66.60 0.396 times
01 Wed Feb 2023 68.10 72.50 73.00 66.05 0.593 times
31 Tue Jan 2023 71.50 65.35 72.35 65.35 0.366 times
30 Mon Jan 2023 65.20 65.35 67.55 64.50 0.425 times
27 Fri Jan 2023 66.30 68.05 68.95 64.40 0.803 times
25 Wed Jan 2023 68.35 68.95 70.05 67.00 1.008 times
24 Tue Jan 2023 70.30 71.25 72.95 69.20 1.664 times
23 Mon Jan 2023 75.40 75.15 76.20 74.40 3.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.8, but if it comes above 67.8, then a intra day buy could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 71.92 as target.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 64.40
Upside Target 66.75
Upside Target 70.15
Upside Target 73.00
Upside Target 74.05
Upside Target 76.20
Upside Target 77.50
Upside Target 78.70
Upside Target 80.50
Upside Target 81.00
Upside Target 82.60
Upside Target 85.35

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 64.38
Downside Intraday Target 63.17
Upside Intraday Target 67.28
Upside Intraday Target 68.97
Upside Intraday Target 66.07

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 65.60 64.85 67.75 64.85 0.138 times
03 Fri Feb 2023 66.30 65.35 73.00 64.50 0.301 times
27 Fri Jan 2023 66.30 75.15 76.20 64.40 1.367 times
20 Fri Jan 2023 74.80 75.95 78.70 74.05 4.981 times
13 Fri Jan 2023 74.90 74.00 77.50 74.00 0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 65.60 72.50 73.00 64.50 0.104 times
31 Tue Jan 2023 71.50 78.70 81.00 64.40 0.758 times
30 Fri Dec 2022 78.05 74.70 85.35 66.75 3.735 times
30 Wed Nov 2022 74.50 76.25 80.50 70.40 0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD -4, -3Sell
Stochastics 16Sell
CCI -83Sell
RSI 53Buy
OBV -458005Sell
VWAP 71Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.83 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme