Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Khaitan Chem is 45388

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 111.05 112.10 112.95 110.50 0.6 times
20 Fri May 2022 110.70 111.00 113.50 107.95 0.687 times
19 Thu May 2022 108.10 110.00 114.95 107.80 0.278 times
18 Wed May 2022 113.45 114.00 115.75 111.00 1.058 times
17 Tue May 2022 110.25 108.65 110.25 105.90 1.379 times
16 Mon May 2022 105.00 104.80 105.10 102.05 1.729 times
13 Fri May 2022 100.10 94.65 102.45 94.65 1.442 times
12 Thu May 2022 97.60 102.70 102.70 97.60 0.258 times
11 Wed May 2022 102.70 103.45 110.05 102.70 1.113 times
10 Tue May 2022 108.10 110.75 116.25 105.50 0.979 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.3 or till 91.1. Use a stoploss of 115.31 and if the stock hits stoploss, then it can shoot up till 126.31

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 64.30
Downside Target 91.00
Downside Target 94.65
Downside Target 102.05
Downside Target 110.50
Upside Target 112.95
Upside Target 116.60
Upside Target 126.70
Upside Target 129.60
Upside Target 138.45
Upside Target 140.85
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 110.05
Downside Intraday Target 109.05
Upside Intraday Target 112.5
Upside Intraday Target 113.95
Upside Intraday Target 111.5

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 111.05 112.10 112.95 110.50 0.117 times
20 Fri May 2022 110.70 104.80 115.75 102.05 1.054 times
13 Fri May 2022 100.10 116.00 116.25 94.65 1.031 times
06 Fri May 2022 116.35 126.70 126.70 116.35 0.508 times
29 Fri Apr 2022 126.70 140.85 140.85 115.05 0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 111.05 126.70 126.70 94.65 0.386 times
29 Fri Apr 2022 126.70 126.00 156.95 115.05 1.576 times
31 Thu Mar 2022 126.00 108.40 138.45 92.05 1.148 times
28 Mon Feb 2022 104.50 109.00 116.60 91.00 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 30, 22 Sell
MACD -8, -8Buy
Stochastics 65None
CCI 67Buy
RSI 46Sell
OBV -147285Sell
VWAP 107Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme