(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Khaitan Chem is 47714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 110.70 | 111.00 | 113.50 | 107.95 | 0.653 times |
| 19 Thu May 2022 | 108.10 | 110.00 | 114.95 | 107.80 | 0.264 times |
| 18 Wed May 2022 | 113.45 | 114.00 | 115.75 | 111.00 | 1.007 times |
| 17 Tue May 2022 | 110.25 | 108.65 | 110.25 | 105.90 | 1.312 times |
| 16 Mon May 2022 | 105.00 | 104.80 | 105.10 | 102.05 | 1.645 times |
| 13 Fri May 2022 | 100.10 | 94.65 | 102.45 | 94.65 | 1.372 times |
| 12 Thu May 2022 | 97.60 | 102.70 | 102.70 | 97.60 | 0.245 times |
| 11 Wed May 2022 | 102.70 | 103.45 | 110.05 | 102.70 | 1.059 times |
| 10 Tue May 2022 | 108.10 | 110.75 | 116.25 | 105.50 | 0.931 times |
| 09 Mon May 2022 | 110.75 | 116.00 | 116.00 | 110.55 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.1 or till 88.4. Use a stoploss of 117.17 and if the stock hits stoploss, then it can shoot up till 130.24
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 91.00 |
| Downside Target | 94.65 |
| Downside Target | 102.05 |
| Upside Target | 115.05 |
| Upside Target | 126.70 |
| Upside Target | 129.60 |
| Upside Target | 138.45 |
| Upside Target | 139.05 |
| Upside Target | 140.85 |
| Upside Target | 156.95 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 103.25 |
| Downside Intraday Target | 95.8 |
| Upside Intraday Target | 116.95 |
| Upside Intraday Target | 123.2 |
| Downside Intraday Target | 109.5 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 110.70 | 104.80 | 115.75 | 102.05 | 1.054 times |
| 13 Fri May 2022 | 100.10 | 116.00 | 116.25 | 94.65 | 1.031 times |
| 06 Fri May 2022 | 116.35 | 126.70 | 126.70 | 116.35 | 0.508 times |
| 29 Fri Apr 2022 | 126.70 | 140.85 | 140.85 | 115.05 | 0.924 times |
| 22 Fri Apr 2022 | 148.25 | 153.00 | 156.95 | 139.05 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 110.70 | 126.70 | 126.70 | 94.65 | 0.371 times |
| 29 Fri Apr 2022 | 126.70 | 126.00 | 156.95 | 115.05 | 1.576 times |
| 31 Thu Mar 2022 | 126.00 | 108.40 | 138.45 | 92.05 | 1.148 times |
| 28 Mon Feb 2022 | 104.50 | 109.00 | 116.60 | 91.00 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 31, 22 | Sell |
| MACD | -8, -8 | Sell |
| Stochastics | 62 | None |
| CCI | 52 | Buy |
| RSI | 48 | Sell |
| OBV | -160071 | Sell |
| VWAP | 107 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow