Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Khaitan Chem is 51322

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 113.45 114.00 115.75 111.00 0.936 times
17 Tue May 2022 110.25 108.65 110.25 105.90 1.22 times
16 Mon May 2022 105.00 104.80 105.10 102.05 1.529 times
13 Fri May 2022 100.10 94.65 102.45 94.65 1.275 times
12 Thu May 2022 97.60 102.70 102.70 97.60 0.228 times
11 Wed May 2022 102.70 103.45 110.05 102.70 0.985 times
10 Tue May 2022 108.10 110.75 116.25 105.50 0.866 times
09 Mon May 2022 110.75 116.00 116.00 110.55 0.952 times
06 Fri May 2022 116.35 120.00 123.75 116.35 1.061 times
05 Thu May 2022 122.45 117.20 122.75 117.20 0.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.6 or till 87.4. Use a stoploss of 120.68 and if the stock hits stoploss, then it can shoot up till 135.8

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 64.30
Downside Target 91.00
Downside Target 94.65
Downside Target 102.05
Upside Target 115.05
Upside Target 126.70
Upside Target 129.60
Upside Target 138.45
Upside Target 139.05
Upside Target 140.85
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 105.08
Downside Intraday Target 96.72
Upside Intraday Target 118.78
Upside Intraday Target 124.12
Downside Intraday Target 110.42

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 113.45 104.80 115.75 102.05 0.856 times
13 Fri May 2022 100.10 116.00 116.25 94.65 1.031 times
06 Fri May 2022 116.35 126.70 126.70 116.35 0.508 times
29 Fri Apr 2022 126.70 140.85 140.85 115.05 0.924 times
22 Fri Apr 2022 148.25 153.00 156.95 139.05 1.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 113.45 126.70 126.70 94.65 0.347 times
29 Fri Apr 2022 126.70 126.00 156.95 115.05 1.576 times
31 Thu Mar 2022 126.00 108.40 138.45 92.05 1.148 times
28 Mon Feb 2022 104.50 109.00 116.60 91.00 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 24, 33, 15 Sell
MACD -9, -7Sell
Stochastics 50None
CCI 48Buy
RSI 49Sell
OBV -364107Sell
VWAP 109Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme