(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Khaitan Chem is 52554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 105.00 | 104.80 | 105.10 | 102.05 | 1.493 times |
| 13 Fri May 2022 | 100.10 | 94.65 | 102.45 | 94.65 | 1.245 times |
| 12 Thu May 2022 | 97.60 | 102.70 | 102.70 | 97.60 | 0.223 times |
| 11 Wed May 2022 | 102.70 | 103.45 | 110.05 | 102.70 | 0.962 times |
| 10 Tue May 2022 | 108.10 | 110.75 | 116.25 | 105.50 | 0.846 times |
| 09 Mon May 2022 | 110.75 | 116.00 | 116.00 | 110.55 | 0.93 times |
| 06 Fri May 2022 | 116.35 | 120.00 | 123.75 | 116.35 | 1.036 times |
| 05 Thu May 2022 | 122.45 | 117.20 | 122.75 | 117.20 | 0.55 times |
| 04 Wed May 2022 | 116.95 | 124.50 | 124.50 | 116.50 | 1.29 times |
| 02 Mon May 2022 | 122.60 | 126.70 | 126.70 | 120.40 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.6, but if it comes above 107.6, then a intra day buy could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 107.6 as stoploss and 124.09 as target.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 91.00 |
| Downside Target | 94.65 |
| Downside Target | 102.05 |
| Upside Target | 105.10 |
| Upside Target | 115.05 |
| Upside Target | 126.70 |
| Upside Target | 129.60 |
| Upside Target | 138.45 |
| Upside Target | 139.05 |
| Upside Target | 140.85 |
| Upside Target | 156.95 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 103 |
| Downside Intraday Target | 101 |
| Upside Intraday Target | 106.05 |
| Upside Intraday Target | 107.1 |
| Downside Intraday Target | 104.05 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 105.00 | 104.80 | 105.10 | 102.05 | 0.355 times |
| 13 Fri May 2022 | 100.10 | 116.00 | 116.25 | 94.65 | 1.031 times |
| 06 Fri May 2022 | 116.35 | 126.70 | 126.70 | 116.35 | 0.508 times |
| 29 Fri Apr 2022 | 126.70 | 140.85 | 140.85 | 115.05 | 0.924 times |
| 22 Fri Apr 2022 | 148.25 | 153.00 | 156.95 | 139.05 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 105.00 | 126.70 | 126.70 | 94.65 | 0.285 times |
| 29 Fri Apr 2022 | 126.70 | 126.00 | 156.95 | 115.05 | 1.576 times |
| 31 Thu Mar 2022 | 126.00 | 108.40 | 138.45 | 92.05 | 1.148 times |
| 28 Mon Feb 2022 | 104.50 | 109.00 | 116.60 | 91.00 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 38, 54 | Sell |
| MACD | -10, -6 | Sell |
| Stochastics | 16 | Sell |
| CCI | -62 | Buy |
| RSI | 50 | Sell |
| OBV | -740951 | Sell |
| VWAP | 111 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.72 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow