(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 48228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 96.92 | 95.49 | 96.92 | 95.49 | 0.296 times |
| 10 Thu Jul 2025 | 95.02 | 94.00 | 95.02 | 94.00 | 0.497 times |
| 09 Wed Jul 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 0.214 times |
| 08 Tue Jul 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 0.299 times |
| 07 Mon Jul 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 0.073 times |
| 04 Fri Jul 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 1.088 times |
| 03 Thu Jul 2025 | 103.13 | 103.13 | 103.13 | 101.01 | 0.624 times |
| 02 Wed Jul 2025 | 98.22 | 94.00 | 98.22 | 94.00 | 0.808 times |
| 01 Tue Jul 2025 | 93.55 | 96.99 | 96.99 | 90.00 | 2.027 times |
| 30 Mon Jun 2025 | 92.38 | 87.10 | 92.42 | 87.10 | 2.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 90.86. However, stock will show a bullish move above 97.6.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.26 |
| Downside Target | 54.77 |
| Downside Target | 64.20 |
| Downside Target | 75.00 |
| Downside Target | 78.02 |
| Downside Target | 80.75 |
| Downside Target | 84.99 |
| Downside Target | 90.00 |
| Downside Target | 92.42 |
| Downside Target | 94.00 |
| Upside Target | 99.05 |
| Upside Target | 103.13 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 94.26 |
| Downside Intraday Target | 91.61 |
| Upside Intraday Target | 99.31 |
| Upside Intraday Target | 101.71 |
| Downside Intraday Target | 96.66 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 96.92 | 99.05 | 99.05 | 94.00 | 0.198 times |
| 04 Fri Jul 2025 | 101.07 | 87.10 | 103.13 | 87.10 | 2.158 times |
| 27 Fri Jun 2025 | 88.02 | 82.90 | 88.70 | 81.01 | 3.293 times |
| 19 Thu Jun 2025 | 82.73 | 81.12 | 85.49 | 80.75 | 0.54 times |
| 13 Fri Jun 2025 | 83.75 | 78.02 | 88.95 | 78.02 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 96.92 | 96.99 | 103.13 | 90.00 | 0.359 times |
| 30 Mon Jun 2025 | 92.38 | 77.35 | 92.42 | 75.00 | 0.858 times |
| 30 Fri May 2025 | 78.94 | 54.24 | 84.99 | 47.26 | 2.125 times |
| 30 Wed Apr 2025 | 54.04 | 48.00 | 64.20 | 46.21 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow