(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2022-05-06 View latest technical analysis
10 day averaged volume of Khaitan Chem is 70304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 116.35 | 120.00 | 123.75 | 116.35 | 0.774 times |
| 05 Thu May 2022 | 122.45 | 117.20 | 122.75 | 117.20 | 0.411 times |
| 04 Wed May 2022 | 116.95 | 124.50 | 124.50 | 116.50 | 0.965 times |
| 02 Mon May 2022 | 122.60 | 126.70 | 126.70 | 120.40 | 0.899 times |
| 29 Fri Apr 2022 | 126.70 | 120.00 | 127.15 | 115.05 | 1.283 times |
| 28 Thu Apr 2022 | 121.10 | 127.00 | 128.80 | 121.10 | 0.531 times |
| 27 Wed Apr 2022 | 127.45 | 127.20 | 132.60 | 127.20 | 3.612 times |
| 26 Tue Apr 2022 | 133.85 | 133.85 | 133.85 | 133.85 | 0.303 times |
| 25 Mon Apr 2022 | 140.85 | 140.85 | 140.85 | 140.85 | 0.279 times |
| 22 Fri Apr 2022 | 148.25 | 153.00 | 154.00 | 145.00 | 1.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.5, but if it comes above 123.5, then a intra day buy could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 109.9 as target. However if you take a buy trade in stock , then use 123.5 as stoploss and 134.8 as target.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 91.00 |
| Downside Target | 115.05 |
| Upside Target | 126.70 |
| Upside Target | 129.60 |
| Upside Target | 138.45 |
| Upside Target | 138.90 |
| Upside Target | 138.95 |
| Upside Target | 139.05 |
| Upside Target | 140.85 |
| Upside Target | 156.40 |
| Upside Target | 156.95 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 112.9 |
| Downside Intraday Target | 109.45 |
| Upside Intraday Target | 123.25 |
| Upside Intraday Target | 130.15 |
| Upside Intraday Target | 119.8 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 116.35 | 126.70 | 126.70 | 116.35 | 0.508 times |
| 29 Fri Apr 2022 | 126.70 | 140.85 | 140.85 | 115.05 | 0.924 times |
| 22 Fri Apr 2022 | 148.25 | 153.00 | 156.95 | 139.05 | 1.64 times |
| 13 Wed Apr 2022 | 149.50 | 142.95 | 156.40 | 138.95 | 0.534 times |
| 08 Fri Apr 2022 | 136.45 | 138.00 | 138.90 | 126.95 | 2.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 116.35 | 126.70 | 126.70 | 116.35 | 0.119 times |
| 29 Fri Apr 2022 | 126.70 | 126.00 | 156.95 | 115.05 | 1.576 times |
| 31 Thu Mar 2022 | 126.00 | 108.40 | 138.45 | 92.05 | 1.148 times |
| 28 Mon Feb 2022 | 104.50 | 109.00 | 116.60 | 91.00 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 30, 37 | Sell |
| MACD | -0, 4 | Sell |
| Stochastics | 9 | Sell |
| CCI | -78 | Sell |
| RSI | 51 | Buy |
| OBV | -484636 | Sell |
| VWAP | 128 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow