Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Khaitan Chem is 90456

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 126.70 120.00 127.15 115.05 0.997 times
28 Thu Apr 2022 121.10 127.00 128.80 121.10 0.413 times
27 Wed Apr 2022 127.45 127.20 132.60 127.20 2.807 times
26 Tue Apr 2022 133.85 133.85 133.85 133.85 0.235 times
25 Mon Apr 2022 140.85 140.85 140.85 140.85 0.217 times
22 Fri Apr 2022 148.25 153.00 154.00 145.00 1.176 times
21 Thu Apr 2022 148.10 140.20 148.10 140.20 0.16 times
20 Wed Apr 2022 141.05 144.80 147.55 139.05 0.474 times
19 Tue Apr 2022 143.40 151.95 153.45 141.10 1.576 times
18 Mon Apr 2022 148.50 153.00 156.95 145.65 1.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.3, but if it comes above 128.3, then a intra day buy could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 117.6 as target. However if you take a buy trade in stock , then use 128.3 as stoploss and 137.16 as target.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 58.70
Downside Target 64.30
Downside Target 68.85
Downside Target 91.00
Downside Target 115.05
Upside Target 126.95
Upside Target 129.60
Upside Target 132.30
Upside Target 138.45
Upside Target 139.05
Upside Target 140.85
Upside Target 156.40
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 114.22
Downside Intraday Target 101.73
Upside Intraday Target 140.02
Upside Intraday Target 153.33
Upside Intraday Target 127.53

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 126.70 140.85 140.85 115.05 0.924 times
22 Fri Apr 2022 148.25 153.00 156.95 139.05 1.64 times
13 Wed Apr 2022 149.50 142.95 156.40 138.95 0.534 times
08 Fri Apr 2022 136.45 138.00 138.90 126.95 2.196 times
01 Fri Apr 2022 132.30 127.00 132.30 117.90 1.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 126.70 126.00 156.95 115.05 1.576 times
31 Thu Mar 2022 126.00 108.40 138.45 92.05 1.148 times
28 Mon Feb 2022 104.50 109.00 116.60 91.00 0.369 times
31 Mon Jan 2022 109.65 64.30 129.60 64.30 8.863 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 37, 35 Sell
MACD 6, 11Sell
Stochastics 10Sell
CCI -117Sell
RSI 52Buy
OBV -22853Sell
VWAP 137Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.27 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme