Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Khaitan Chem is 97248

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 121.10 127.00 128.80 121.10 0.384 times
27 Wed Apr 2022 127.45 127.20 132.60 127.20 2.611 times
26 Tue Apr 2022 133.85 133.85 133.85 133.85 0.219 times
25 Mon Apr 2022 140.85 140.85 140.85 140.85 0.202 times
22 Fri Apr 2022 148.25 153.00 154.00 145.00 1.094 times
21 Thu Apr 2022 148.10 140.20 148.10 140.20 0.148 times
20 Wed Apr 2022 141.05 144.80 147.55 139.05 0.441 times
19 Tue Apr 2022 143.40 151.95 153.45 141.10 1.466 times
18 Mon Apr 2022 148.50 153.00 156.95 145.65 1.551 times
13 Wed Apr 2022 149.50 155.40 156.40 146.95 1.186 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.2, for a target of 128 or 137.05

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 58.70
Downside Target 64.30
Downside Target 68.85
Downside Target 91.00
Downside Target 116.60
Downside Target 121.10
Upside Target 126.95
Upside Target 129.60
Upside Target 132.30
Upside Target 138.45
Upside Target 139.05
Upside Target 140.85
Upside Target 156.40
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 114.52
Downside Intraday Target 107.93
Upside Intraday Target 134.27
Upside Intraday Target 147.43
Upside Intraday Target 127.68

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 121.10 140.85 140.85 121.10 0.727 times
22 Fri Apr 2022 148.25 153.00 156.95 139.05 1.64 times
13 Wed Apr 2022 149.50 142.95 156.40 138.95 0.534 times
08 Fri Apr 2022 136.45 138.00 138.90 126.95 2.196 times
01 Fri Apr 2022 132.30 127.00 132.30 117.90 1.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 121.10 126.00 156.95 121.10 1.497 times
31 Thu Mar 2022 126.00 108.40 138.45 92.05 1.148 times
28 Mon Feb 2022 104.50 109.00 116.60 91.00 0.369 times
31 Mon Jan 2022 109.65 64.30 129.60 64.30 8.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 21, 35, 26 Sell
MACD 8, 12Sell
Stochastics 0Sell
CCI -157Sell
RSI 52Buy
OBV -93281Sell
VWAP 140Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme