Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 29162

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 78.70 78.10 81.00 78.00 2.031 times
07 Wed Dec 2022 79.35 75.05 80.65 75.05 1.049 times
06 Tue Dec 2022 76.15 76.50 77.00 75.70 1.371 times
05 Mon Dec 2022 76.70 77.00 77.40 75.60 1.093 times
02 Fri Dec 2022 76.35 75.05 77.80 74.40 2.841 times
01 Thu Dec 2022 74.60 74.70 75.45 73.60 0.6 times
30 Wed Nov 2022 74.50 75.40 76.20 74.10 0.748 times
29 Tue Nov 2022 74.55 74.00 76.20 74.00 0.729 times
28 Mon Nov 2022 74.45 74.00 75.85 74.00 0.654 times
25 Fri Nov 2022 74.50 72.60 75.25 72.60 0.493 times

Stock of Khaitan Chem (KhaitanChem) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.9, for a target of 76.6 or 74.77

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 70.15
Downside Target 72.50
Downside Target 77.05
Downside Target 77.80
Upside Target 80.50
Upside Target 81.00
Upside Target 82.60
Upside Target 88.00
Upside Target 91.85

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 75.5
Downside Intraday Target 72.3
Upside Intraday Target 81.45
Upside Intraday Target 84.2
Downside Intraday Target 78.25

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 78.70 77.00 81.00 75.05 0.995 times
02 Fri Dec 2022 76.35 74.00 77.80 73.60 2.027 times
25 Fri Nov 2022 74.50 72.25 77.05 70.40 1.702 times
18 Fri Nov 2022 73.05 74.15 77.55 72.50 0.371 times
11 Fri Nov 2022 74.60 78.65 80.50 74.50 1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 78.70 74.70 81.00 73.60 0.66 times
30 Wed Nov 2022 74.50 76.25 80.50 70.40 0.73 times
31 Mon Oct 2022 75.45 73.95 82.60 70.15 0.311 times
30 Fri Sep 2022 73.40 84.75 88.00 70.85 0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 27, 5, 69 Buy
MACD 1, -0Buy
Stochastics 78Buy
CCI 162Buy
RSI 65Buy
OBV -55315Sell
VWAP 77Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme