Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 33850

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 76.10 78.45 79.55 75.50 1.197 times
08 Thu Dec 2022 78.70 78.10 81.00 78.00 1.749 times
07 Wed Dec 2022 79.35 75.05 80.65 75.05 0.904 times
06 Tue Dec 2022 76.15 76.50 77.00 75.70 1.181 times
05 Mon Dec 2022 76.70 77.00 77.40 75.60 0.941 times
02 Fri Dec 2022 76.35 75.05 77.80 74.40 2.447 times
01 Thu Dec 2022 74.60 74.70 75.45 73.60 0.517 times
30 Wed Nov 2022 74.50 75.40 76.20 74.10 0.644 times
29 Tue Nov 2022 74.55 74.00 76.20 74.00 0.628 times
28 Mon Nov 2022 74.45 74.00 75.85 74.00 0.563 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 74.84. However, stock will show a bullish move above 76.7.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 70.15
Downside Target 72.50
Upside Target 77.05
Upside Target 77.80
Upside Target 80.50
Upside Target 81.00
Upside Target 82.60
Upside Target 88.00
Upside Target 91.85

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 73.77
Downside Intraday Target 71.43
Upside Intraday Target 79.72
Upside Intraday Target 83.33
Upside Intraday Target 77.38

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 76.10 77.00 81.00 75.05 1.245 times
02 Fri Dec 2022 76.35 74.00 77.80 73.60 2.027 times
25 Fri Nov 2022 74.50 72.25 77.05 70.40 1.702 times
18 Fri Nov 2022 73.05 74.15 77.55 72.50 0.371 times
11 Fri Nov 2022 74.60 78.65 80.50 74.50 1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 76.10 74.70 81.00 73.60 0.763 times
30 Wed Nov 2022 74.50 76.25 80.50 70.40 0.73 times
31 Mon Oct 2022 75.45 73.95 82.60 70.15 0.311 times
30 Fri Sep 2022 73.40 84.75 88.00 70.85 0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 28 Buy
MACD 1, -0Buy
Stochastics 64None
CCI 42Sell
RSI 59Buy
OBV -71350Sell
VWAP 77Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.57 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme