Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 103276

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 72.25 71.05 73.55 71.05 0.32 times
28 Wed Sep 2022 71.35 72.95 73.25 70.85 0.795 times
27 Tue Sep 2022 72.10 73.05 75.95 71.15 1.444 times
26 Mon Sep 2022 73.30 77.40 77.95 71.85 1.34 times
23 Fri Sep 2022 77.30 77.45 81.50 76.00 1.4 times
22 Thu Sep 2022 78.60 78.60 80.95 77.90 1.275 times
21 Wed Sep 2022 79.65 83.00 83.00 79.00 1.268 times
20 Tue Sep 2022 80.65 80.60 82.40 80.10 0.523 times
19 Mon Sep 2022 80.15 80.00 83.00 80.00 0.378 times
16 Fri Sep 2022 81.05 83.00 83.50 80.40 1.053 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.2, for a target of 75.7 or 80.36

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 70.85
Upside Target 76.00
Upside Target 80.15
Upside Target 86.50
Upside Target 87.90
Upside Target 88.00
Upside Target 91.85
Upside Target 94.65
Upside Target 102.00
Upside Target 117.60
Upside Target 126.70

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 69.42
Downside Intraday Target 66.58
Upside Intraday Target 76.52
Upside Intraday Target 80.78
Upside Intraday Target 73.68

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 72.25 77.40 77.95 70.85 0.805 times
23 Fri Sep 2022 77.30 80.00 83.00 76.00 1.443 times
16 Fri Sep 2022 81.05 83.15 86.50 80.40 1.154 times
09 Fri Sep 2022 83.20 87.90 87.90 83.00 0.735 times
02 Fri Sep 2022 85.55 81.20 88.00 81.20 0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 72.25 84.75 88.00 70.85 0.912 times
30 Tue Aug 2022 85.25 87.40 91.85 77.50 2.121 times
29 Fri Jul 2022 84.70 97.95 102.00 81.65 0.985 times
30 Thu Jun 2022 97.95 112.25 117.60 80.15 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 7, 26, 57 Sell
MACD -6, -5Sell
Stochastics 7Sell
CCI -95Buy
RSI 53Buy
OBV -749457Sell
VWAP 77Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme