Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 42309

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 102.90 107.25 107.80 102.05 0.202 times
26 Thu May 2022 102.95 103.00 105.20 95.40 1.116 times
25 Wed May 2022 100.40 102.05 107.15 100.25 0.588 times
24 Tue May 2022 105.50 108.15 113.30 105.50 0.601 times
23 Mon May 2022 111.05 112.10 112.95 110.50 0.643 times
20 Fri May 2022 110.70 111.00 113.50 107.95 0.737 times
19 Thu May 2022 108.10 110.00 114.95 107.80 0.298 times
18 Wed May 2022 113.45 114.00 115.75 111.00 1.135 times
17 Tue May 2022 110.25 108.65 110.25 105.90 1.48 times
16 Mon May 2022 105.00 104.80 105.10 102.05 1.855 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.8 as stoploss in an intra day buy trade for a target of 109.73. However, stock will show a bearish move below 101.8.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 64.30
Downside Target 91.00
Downside Target 94.65
Downside Target 102.05
Upside Target 113.30
Upside Target 116.60
Upside Target 126.70
Upside Target 129.60
Upside Target 138.45
Upside Target 140.85
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 94.43
Downside Intraday Target 85.97
Upside Intraday Target 112.33
Upside Intraday Target 121.77
Upside Intraday Target 103.87

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 102.90 112.10 113.30 95.40 0.572 times
20 Fri May 2022 110.70 104.80 115.75 102.05 1.054 times
13 Fri May 2022 100.10 116.00 116.25 94.65 1.031 times
06 Fri May 2022 116.35 126.70 126.70 116.35 0.508 times
29 Fri Apr 2022 126.70 140.85 140.85 115.05 0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 102.90 126.70 126.70 94.65 0.445 times
29 Fri Apr 2022 126.70 126.00 156.95 115.05 1.576 times
31 Thu Mar 2022 126.00 108.40 138.45 92.05 1.148 times
28 Mon Feb 2022 104.50 109.00 116.60 91.00 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 37, 40 Sell
MACD -9, -9Sell
Stochastics 34None
CCI -60Buy
RSI 47Sell
OBV 29532Sell
VWAP 107Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.46 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme