Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 43225

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 105.50 108.15 113.30 105.50 0.588 times
23 Mon May 2022 111.05 112.10 112.95 110.50 0.63 times
20 Fri May 2022 110.70 111.00 113.50 107.95 0.721 times
19 Thu May 2022 108.10 110.00 114.95 107.80 0.291 times
18 Wed May 2022 113.45 114.00 115.75 111.00 1.111 times
17 Tue May 2022 110.25 108.65 110.25 105.90 1.449 times
16 Mon May 2022 105.00 104.80 105.10 102.05 1.816 times
13 Fri May 2022 100.10 94.65 102.45 94.65 1.514 times
12 Thu May 2022 97.60 102.70 102.70 97.60 0.271 times
11 Wed May 2022 102.70 103.45 110.05 102.70 1.169 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.1 as stoploss in an intra day buy trade for a target of 113.54. However, stock will show a bearish move below 104.1.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 64.30
Downside Target 91.00
Downside Target 94.65
Downside Target 102.05
Downside Target 105.50
Upside Target 113.30
Upside Target 116.60
Upside Target 126.70
Upside Target 129.60
Upside Target 138.45
Upside Target 140.85
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 102.9
Downside Intraday Target 100.3
Upside Intraday Target 110.7
Upside Intraday Target 115.9
Upside Intraday Target 108.1

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 105.50 112.10 113.30 105.50 0.226 times
20 Fri May 2022 110.70 104.80 115.75 102.05 1.054 times
13 Fri May 2022 100.10 116.00 116.25 94.65 1.031 times
06 Fri May 2022 116.35 126.70 126.70 116.35 0.508 times
29 Fri Apr 2022 126.70 140.85 140.85 115.05 0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 105.50 126.70 126.70 94.65 0.4 times
29 Fri Apr 2022 126.70 126.00 156.95 115.05 1.576 times
31 Thu Mar 2022 126.00 108.40 138.45 92.05 1.148 times
28 Mon Feb 2022 104.50 109.00 116.60 91.00 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 17, 34, 34 Sell
MACD -8, -8Sell
Stochastics 67None
CCI 17Sell
RSI 45Sell
OBV -279074Sell
VWAP 106Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.46 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme