Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 25575

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 76.15 76.50 77.00 75.70 1.563 times
05 Mon Dec 2022 76.70 77.00 77.40 75.60 1.246 times
02 Fri Dec 2022 76.35 75.05 77.80 74.40 3.239 times
01 Thu Dec 2022 74.60 74.70 75.45 73.60 0.684 times
30 Wed Nov 2022 74.50 75.40 76.20 74.10 0.853 times
29 Tue Nov 2022 74.55 74.00 76.20 74.00 0.831 times
28 Mon Nov 2022 74.45 74.00 75.85 74.00 0.746 times
25 Fri Nov 2022 74.50 72.60 75.25 72.60 0.562 times
24 Thu Nov 2022 73.35 74.50 75.65 72.25 0.482 times
23 Wed Nov 2022 74.65 70.40 77.05 70.40 0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 74.49 as target. However if you take a buy trade in stock , then use 75.9 as stoploss and 77.5 as target.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 70.15
Downside Target 72.50
Upside Target 77.50
Upside Target 77.55
Upside Target 77.80
Upside Target 80.50
Upside Target 82.60
Upside Target 88.00
Upside Target 91.85

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 75.37
Downside Intraday Target 74.58
Upside Intraday Target 77.17
Upside Intraday Target 78.18
Upside Intraday Target 76.38

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 76.15 77.00 77.40 75.60 0.442 times
02 Fri Dec 2022 76.35 74.00 77.80 73.60 2.027 times
25 Fri Nov 2022 74.50 72.25 77.05 70.40 1.702 times
18 Fri Nov 2022 73.05 74.15 77.55 72.50 0.371 times
11 Fri Nov 2022 74.60 78.65 80.50 74.50 1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 76.15 74.70 77.80 73.60 0.434 times
30 Wed Nov 2022 74.50 76.25 80.50 70.40 0.73 times
31 Mon Oct 2022 75.45 73.95 82.60 70.15 0.311 times
30 Fri Sep 2022 73.40 84.75 88.00 70.85 0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 19, 7, 48 Buy
MACD -0, -1Buy
Stochastics 81Buy
CCI 106Sell
RSI 60Buy
OBV -47117Sell
VWAP 75Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme