(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Jagson Phar is 2408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 335.85 | 338.75 | 348.35 | 333.00 | 1.487 times |
| 01 Wed Feb 2023 | 347.80 | 357.00 | 359.00 | 346.95 | 0.131 times |
| 31 Tue Jan 2023 | 355.00 | 341.00 | 356.35 | 341.00 | 0.461 times |
| 30 Mon Jan 2023 | 351.00 | 345.05 | 353.35 | 345.05 | 0.317 times |
| 27 Fri Jan 2023 | 350.35 | 355.35 | 357.35 | 345.00 | 0.446 times |
| 25 Wed Jan 2023 | 356.35 | 355.65 | 362.00 | 354.60 | 0.257 times |
| 24 Tue Jan 2023 | 357.55 | 370.00 | 371.70 | 355.00 | 3.042 times |
| 23 Mon Jan 2023 | 364.05 | 369.45 | 373.95 | 357.95 | 1.14 times |
| 20 Fri Jan 2023 | 367.10 | 365.60 | 371.85 | 360.55 | 0.395 times |
| 19 Thu Jan 2023 | 370.30 | 370.05 | 375.00 | 366.95 | 1.752 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340.6, for a target of 352.5 or 362.46
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 299.00 |
| Downside Target | 320.25 |
| Downside Target | 333.00 |
| Upside Target | 357.55 |
| Upside Target | 370.00 |
| Upside Target | 373.95 |
| Upside Target | 376.35 |
| Upside Target | 377.70 |
| Upside Target | 378.75 |
| Upside Target | 394.10 |
| Upside Target | 409.10 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 326.23 |
| Downside Intraday Target | 316.62 |
| Upside Intraday Target | 352.23 |
| Upside Intraday Target | 368.62 |
| Upside Intraday Target | 342.62 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 335.85 | 345.05 | 359.00 | 333.00 | 0.49 times |
| 27 Fri Jan 2023 | 350.35 | 369.45 | 373.95 | 345.00 | 0.87 times |
| 20 Fri Jan 2023 | 367.10 | 367.00 | 394.10 | 360.55 | 1.566 times |
| 13 Fri Jan 2023 | 370.00 | 378.25 | 378.75 | 357.55 | 1.827 times |
| 06 Fri Jan 2023 | 372.15 | 371.95 | 377.70 | 362.55 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 335.85 | 357.00 | 359.00 | 333.00 | 0.096 times |
| 31 Tue Jan 2023 | 355.00 | 371.95 | 394.10 | 341.00 | 0.349 times |
| 30 Fri Dec 2022 | 371.50 | 325.00 | 409.10 | 320.25 | 1.937 times |
| 30 Wed Nov 2022 | 320.00 | 331.50 | 370.00 | 299.00 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 27, 37 | Sell |
| MACD | -6, -2 | Sell |
| Stochastics | 16 | Sell |
| CCI | -144 | Sell |
| RSI | 48 | Sell |
| OBV | -14586 | Sell |
| VWAP | 357 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.83 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow