Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets

Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)

10 day averaged volume of Jagson Phar is 30492

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 219.10 223.00 223.00 215.95 0.272 times
12 Mon May 2025 221.70 218.00 224.25 210.55 0.942 times
09 Fri May 2025 204.35 194.00 206.65 194.00 0.32 times
08 Thu May 2025 210.00 223.15 225.25 205.80 1.456 times
07 Wed May 2025 220.10 223.00 233.00 218.95 0.587 times
06 Tue May 2025 238.95 246.20 249.30 232.40 0.859 times
05 Mon May 2025 250.05 242.90 252.70 238.30 1.202 times
02 Fri May 2025 235.60 222.05 244.00 222.05 1.428 times
30 Wed Apr 2025 225.20 230.80 232.75 222.45 0.711 times
29 Tue Apr 2025 227.30 234.00 234.90 227.00 0.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.2 or till 197.2. Use a stoploss of 224.67 and if the stock hits stoploss, then it can shoot up till 237.17

Share price targets for Jagson Phar (JagsonPhar)

Target Type Value
Downside Target 194.00
Downside Target 210.55
Downside Target 217.00
Upside Target 234.95
Upside Target 244.00
Upside Target 252.70
Upside Target 267.05
Upside Target 283.55
Upside Target 691.30

Intraday share price targets for Jagson Phar (JagsonPhar)

Target Type Value
Downside Intraday Target 211.68
Downside Intraday Target 204.27
Upside Intraday Target 225.38
Upside Intraday Target 231.67
Downside Intraday Target 217.97

Weekly technical analysis of Jagson Phar (JagsonPhar)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 219.10 218.00 224.25 210.55 0.274 times
09 Fri May 2025 204.35 242.90 252.70 194.00 0.955 times
02 Fri May 2025 235.60 238.85 244.00 222.05 0.453 times
25 Fri Apr 2025 243.55 224.50 267.05 221.05 31.444 times
17 Thu Apr 2025 221.60 217.75 223.55 217.00 0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagson Phar (JagsonPhar)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 219.10 222.05 252.70 194.00 0.458 times
30 Wed Apr 2025 225.20 221.35 267.05 200.55 3.484 times
28 Fri Mar 2025 215.95 205.00 234.95 196.50 0.269 times
28 Fri Feb 2025 206.50 248.50 283.55 202.20 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagson Phar (JagsonPhar)

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.

Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagson Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.73 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.

Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.

Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagson Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.73 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.

Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme