Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets

Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Jagson Phar is 4620

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 382.90 389.15 398.00 375.70 1.623 times
15 Thu Sep 2022 384.90 391.65 395.95 383.00 1.351 times
14 Wed Sep 2022 390.95 384.05 393.95 382.95 0.156 times
13 Tue Sep 2022 384.95 388.05 392.15 375.50 3.208 times
12 Mon Sep 2022 388.50 394.05 399.00 387.00 0.364 times
09 Fri Sep 2022 392.85 386.95 403.00 380.50 1.637 times
08 Thu Sep 2022 383.20 387.90 387.90 380.45 0.219 times
07 Wed Sep 2022 382.65 384.00 385.55 378.45 0.125 times
06 Tue Sep 2022 383.15 375.60 390.50 375.60 0.608 times
05 Mon Sep 2022 384.10 368.50 386.30 368.50 1.537 times

My analysis of stock is bearish for shortterm, and stock might move down till 378.5 or till 371.7. Use a stoploss of 384.18 and if the stock hits stoploss, then it can shoot up till 389.84

Share price targets for Jagson Phar (JagsonPhar)

Target Type Value
Downside Target 254.00
Downside Target 267.00
Downside Target 301.00
Downside Target 324.10
Downside Target 330.70
Downside Target 360.10
Downside Target 368.50
Upside Target 387.60
Upside Target 396.80
Upside Target 399.00
Upside Target 403.00
Upside Target 413.40
Upside Target 420.20

Intraday share price targets for Jagson Phar (JagsonPhar)

Target Type Value
Downside Intraday Target 372.6
Downside Intraday Target 362.3
Upside Intraday Target 396.1
Upside Intraday Target 409.3
Upside Intraday Target 385.8

Weekly technical analysis of Jagson Phar (JagsonPhar)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 382.90 394.05 399.00 375.50 1.624 times
09 Fri Sep 2022 392.85 368.50 403.00 368.50 0.901 times
02 Fri Sep 2022 376.10 361.10 396.80 360.10 0.595 times
26 Fri Aug 2022 382.10 377.00 413.40 376.35 1.456 times
19 Fri Aug 2022 380.55 382.90 395.00 377.35 0.383 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jagson Phar (JagsonPhar)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 382.90 394.90 403.00 368.50 0.293 times
30 Tue Aug 2022 381.95 345.20 420.20 335.95 1.322 times
29 Fri Jul 2022 345.20 306.95 387.60 301.00 1.826 times
30 Thu Jun 2022 302.70 292.25 324.10 254.00 0.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagson Phar (JagsonPhar)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 9 Buy
MACD 15, 17Sell
Stochastics 51None
CCI -8Sell
RSI 58Buy
OBV -8119Sell
VWAP 386Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagson Phar in short term but the sell signal is initial and weak.

Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagson Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.75 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.

Jagson Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme