(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
10 day averaged volume of Jagson Phar is 3572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 327.15 | 325.00 | 328.40 | 320.25 | 1.139 times |
| 30 Wed Nov 2022 | 320.00 | 311.50 | 321.90 | 310.70 | 1.117 times |
| 29 Tue Nov 2022 | 311.55 | 310.45 | 313.55 | 310.00 | 0.373 times |
| 28 Mon Nov 2022 | 310.00 | 305.00 | 314.90 | 305.00 | 0.825 times |
| 25 Fri Nov 2022 | 305.05 | 306.70 | 307.35 | 303.95 | 0.977 times |
| 24 Thu Nov 2022 | 307.70 | 309.50 | 312.00 | 306.05 | 0.339 times |
| 23 Wed Nov 2022 | 309.15 | 301.60 | 313.00 | 301.60 | 0.599 times |
| 22 Tue Nov 2022 | 306.20 | 300.00 | 307.40 | 300.00 | 0.606 times |
| 21 Mon Nov 2022 | 310.00 | 311.65 | 313.80 | 299.00 | 1.075 times |
| 18 Fri Nov 2022 | 314.20 | 334.45 | 337.00 | 311.05 | 3.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 341.2 or till 359.3. Use a stoploss of 326.07 and if this stock hits its stoploss, then it can fall down till 310.98
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 299.00 |
| Downside Target | 305.00 |
| Downside Target | 320.25 |
| Downside Target | 327.10 |
| Upside Target | 347.30 |
| Upside Target | 347.50 |
| Upside Target | 348.40 |
| Upside Target | 370.00 |
| Upside Target | 376.35 |
| Upside Target | 403.00 |
| Upside Target | 420.20 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 311.97 |
| Downside Intraday Target | 296.78 |
| Upside Intraday Target | 335.37 |
| Upside Intraday Target | 343.58 |
| Downside Intraday Target | 320.18 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 327.15 | 305.00 | 328.40 | 305.00 | 0.961 times |
| 25 Fri Nov 2022 | 305.05 | 311.65 | 313.80 | 299.00 | 0.785 times |
| 18 Fri Nov 2022 | 314.20 | 338.00 | 348.40 | 311.05 | 1.232 times |
| 11 Fri Nov 2022 | 341.40 | 327.10 | 370.00 | 327.10 | 1.309 times |
| 04 Fri Nov 2022 | 334.65 | 341.00 | 347.50 | 331.50 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 327.15 | 325.00 | 328.40 | 320.25 | 0.068 times |
| 30 Wed Nov 2022 | 320.00 | 331.50 | 370.00 | 299.00 | 1.274 times |
| 31 Mon Oct 2022 | 338.85 | 365.55 | 376.35 | 336.60 | 0.354 times |
| 30 Fri Sep 2022 | 359.90 | 394.90 | 403.00 | 347.30 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 23, 14 | Buy |
| MACD | -18, -20 | Buy |
| Stochastics | 51 | None |
| CCI | 160 | Buy |
| RSI | 53 | Buy |
| OBV | -8934 | Sell |
| VWAP | 314 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.55 and Jagson Phar (JagsonPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow