Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets

Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Jagson Phar is 8553

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 161.50 162.00 164.10 160.80 0.686 times
15 Mon Nov 2021 161.95 166.15 166.15 160.80 0.41 times
12 Fri Nov 2021 162.85 164.50 166.15 161.45 0.496 times
11 Thu Nov 2021 162.70 167.35 167.35 162.00 0.313 times
10 Wed Nov 2021 166.00 167.05 170.20 164.40 0.922 times
09 Tue Nov 2021 167.25 172.85 173.20 166.60 0.801 times
08 Mon Nov 2021 173.20 178.50 180.00 171.35 1.175 times
04 Thu Nov 2021 177.80 184.95 184.95 176.20 2.014 times
03 Wed Nov 2021 176.05 176.85 178.90 172.55 1.193 times
02 Tue Nov 2021 177.20 179.20 179.20 172.00 0.58 times

Share price targets for Jagson Phar (JagsonPhar)

Target Type Value
Downside Target 133.35
Downside Target 140.00
Downside Target 149.90
Downside Target 155.05
Downside Target 160.80
Upside Target 166.15
Upside Target 170.00
Upside Target 176.60
Upside Target 184.95
Upside Target 187.65
Upside Target 203.25

Intraday share price targets for Jagson Phar (JagsonPhar)

Target Type Value
Downside Intraday Target 159.48
Downside Intraday Target 157.47
Upside Intraday Target 164.83
Upside Intraday Target 168.17
Upside Intraday Target 162.82

Weekly technical analysis of Jagson Phar (JagsonPhar)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 161.50 166.15 166.15 160.80 0.296 times
12 Fri Nov 2021 162.85 178.50 180.00 161.45 0.63 times
04 Thu Nov 2021 177.80 182.00 184.95 172.00 0.332 times
29 Fri Oct 2021 175.05 159.00 184.95 157.10 1.149 times
22 Fri Oct 2021 158.60 155.20 170.00 155.05 3.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagson Phar (JagsonPhar)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 161.50 182.00 184.95 160.80 0.239 times
29 Fri Oct 2021 175.05 153.25 184.95 149.90 0.75 times
30 Thu Sep 2021 156.40 151.20 176.60 140.00 1.319 times
31 Tue Aug 2021 150.05 179.70 203.25 133.35 0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagson Phar (JagsonPhar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 4 Sell
MACD 2, 5Sell
Stochastics 5Sell
CCI -86Sell
RSI 63Buy
OBV 74003Sell
VWAP 171Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jagson Phar in short term but the sell signal is initial and weak.

Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagson Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.

Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme