(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1675.60 | 1731.05 | 1731.05 | 1664.80 | 0.794 times |
| 18 Wed Sep 2024 | 1718.20 | 1720.00 | 1727.00 | 1690.00 | 0.207 times |
| 17 Tue Sep 2024 | 1710.10 | 1743.00 | 1751.95 | 1700.00 | 1.104 times |
| 16 Mon Sep 2024 | 1744.75 | 1755.15 | 1795.00 | 1725.30 | 0.821 times |
| 13 Fri Sep 2024 | 1740.05 | 1723.00 | 1751.05 | 1709.95 | 0.26 times |
| 12 Thu Sep 2024 | 1722.20 | 1793.05 | 1822.20 | 1685.85 | 0.35 times |
| 11 Wed Sep 2024 | 1782.60 | 1830.00 | 1842.55 | 1751.60 | 0.27 times |
| 10 Tue Sep 2024 | 1824.65 | 1843.95 | 1923.00 | 1811.65 | 2.934 times |
| 09 Mon Sep 2024 | 1851.35 | 1706.85 | 1874.25 | 1698.80 | 3.039 times |
| 06 Fri Sep 2024 | 1732.10 | 1748.45 | 1761.10 | 1720.20 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1605.8 or till 1510.2. Use a stoploss of 1685.52 and if the stock hits stoploss, then it can shoot up till 1765.23
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1352.45 |
| Downside Target | 1394.85 |
| Downside Target | 1451.40 |
| Downside Target | 1521.60 |
| Downside Target | 1647.20 |
| Upside Target | 1685.85 |
| Upside Target | 1761.10 |
| Upside Target | 1795.00 |
| Upside Target | 1798.00 |
| Upside Target | 1800.00 |
| Upside Target | 1923.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1628.6 |
| Downside Intraday Target | 1581.6 |
| Upside Intraday Target | 1758.8 |
| Upside Intraday Target | 1842 |
| Upside Intraday Target | 1711.8 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1675.60 | 1755.15 | 1795.00 | 1664.80 | 0.427 times |
| 13 Fri Sep 2024 | 1740.05 | 1706.85 | 1923.00 | 1685.85 | 4.383 times |
| 06 Fri Sep 2024 | 1732.10 | 1592.15 | 1761.10 | 1578.45 | 1.852 times |
| 30 Fri Aug 2024 | 1586.05 | 1640.00 | 1647.20 | 1578.55 | 0.245 times |
| 23 Fri Aug 2024 | 1656.45 | 1610.95 | 1798.00 | 1573.15 | 1.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1675.60 | 1592.15 | 1923.00 | 1578.45 | 0.82 times |
| 30 Fri Aug 2024 | 1586.05 | 1568.50 | 1800.00 | 1540.00 | 1.724 times |
| 31 Wed Jul 2024 | 1553.75 | 1472.10 | 1570.55 | 1394.85 | 1.685 times |
| 28 Fri Jun 2024 | 1470.75 | 1505.00 | 1521.60 | 1352.45 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.92 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.92 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow