(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1200.05 | 1200.05 | 1200.05 | 1200.05 | 0.009 times |
| 16 Fri May 2025 | 1199.50 | 1200.00 | 1200.00 | 1199.00 | 0.017 times |
| 15 Thu May 2025 | 1199.00 | 1239.95 | 1239.95 | 1199.00 | 0.353 times |
| 14 Wed May 2025 | 1167.90 | 1274.95 | 1274.95 | 1167.90 | 2.302 times |
| 13 Tue May 2025 | 1169.10 | 1198.10 | 1200.00 | 1169.10 | 0.293 times |
| 12 Mon May 2025 | 1215.80 | 1249.95 | 1249.95 | 1206.00 | 1.56 times |
| 09 Fri May 2025 | 1178.00 | 1250.00 | 1250.00 | 1178.00 | 0.267 times |
| 08 Thu May 2025 | 1164.15 | 1165.00 | 1165.00 | 1164.05 | 0.095 times |
| 07 Wed May 2025 | 1168.25 | 1175.00 | 1228.00 | 1164.60 | 3.845 times |
| 06 Tue May 2025 | 1175.00 | 1185.90 | 1192.75 | 1175.00 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1178 or till 1142. Use a stoploss of 1208.02 and if the stock hits stoploss, then it can shoot up till 1238.05
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Upside Target | 1225.00 |
| Upside Target | 1255.00 |
| Upside Target | 1274.95 |
| Upside Target | 1276.00 |
| Upside Target | 1325.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1433.95 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1200.05 |
| Downside Intraday Target | 1200.05 |
| Downside Intraday Target | 1200.05 |
| Downside Intraday Target | 1200.05 |
| Downside Intraday Target | 1200.05 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1200.05 | 1200.05 | 1200.05 | 1200.05 | 0.002 times |
| 16 Fri May 2025 | 1199.50 | 1249.95 | 1274.95 | 1167.90 | 0.832 times |
| 09 Fri May 2025 | 1178.00 | 1245.00 | 1250.00 | 1164.05 | 0.599 times |
| 02 Fri May 2025 | 1245.00 | 1190.00 | 1276.00 | 1177.50 | 1.165 times |
| 25 Fri Apr 2025 | 1233.80 | 1250.00 | 1325.00 | 1225.00 | 15.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1200.05 | 1190.05 | 1274.95 | 1164.05 | 0.267 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.88 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.88 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow