(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1583.05 | 1594.65 | 1605.20 | 1570.10 | 0.446 times |
| 08 Thu Aug 2024 | 1573.30 | 1580.00 | 1580.00 | 1549.40 | 0.138 times |
| 07 Wed Aug 2024 | 1561.80 | 1561.35 | 1571.30 | 1559.65 | 0.045 times |
| 06 Tue Aug 2024 | 1555.10 | 1568.55 | 1615.15 | 1550.05 | 0.87 times |
| 05 Mon Aug 2024 | 1580.30 | 1546.30 | 1595.20 | 1540.00 | 0.579 times |
| 02 Fri Aug 2024 | 1632.55 | 1609.95 | 1800.00 | 1581.85 | 5.218 times |
| 01 Thu Aug 2024 | 1613.05 | 1568.50 | 1619.00 | 1567.05 | 0.352 times |
| 31 Wed Jul 2024 | 1553.75 | 1570.50 | 1570.55 | 1540.00 | 0.545 times |
| 30 Tue Jul 2024 | 1549.80 | 1555.90 | 1559.30 | 1537.35 | 0.296 times |
| 29 Mon Jul 2024 | 1555.40 | 1470.00 | 1556.05 | 1470.00 | 0.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1581.3, but if it comes below 1581.3, then a intra day sell could be more profitable.
If you take a sell trade below 1581.3, then use 1581.3 as stoploss and 1514.88 as target. However if you take a buy trade in stock , then use 1581.3 as stoploss and 1660.9 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1352.45 |
| Downside Target | 1394.85 |
| Downside Target | 1521.60 |
| Downside Target | 1540.00 |
| Downside Target | 1570.55 |
| Upside Target | 1615.15 |
| Upside Target | 1652.00 |
| Upside Target | 1725.85 |
| Upside Target | 1800.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1543.65 |
| Downside Intraday Target | 1504.25 |
| Upside Intraday Target | 1618.8 |
| Upside Intraday Target | 1654.55 |
| Downside Intraday Target | 1579.4 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1583.05 | 1546.30 | 1615.15 | 1540.00 | 0.314 times |
| 02 Fri Aug 2024 | 1632.55 | 1470.00 | 1800.00 | 1470.00 | 1.851 times |
| 26 Fri Jul 2024 | 1517.70 | 1452.65 | 1525.80 | 1441.30 | 4.504 times |
| 19 Fri Jul 2024 | 1466.00 | 1438.00 | 1466.00 | 1394.85 | 0.54 times |
| 12 Fri Jul 2024 | 1429.70 | 1458.15 | 1465.90 | 1419.70 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1583.05 | 1568.50 | 1800.00 | 1540.00 | 0.918 times |
| 31 Wed Jul 2024 | 1553.75 | 1472.10 | 1570.55 | 1394.85 | 1.685 times |
| 28 Fri Jun 2024 | 1470.75 | 1505.00 | 1521.60 | 1352.45 | 1.071 times |
| 31 Fri May 2024 | 1478.00 | 1562.45 | 1652.00 | 1451.40 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.09 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.09 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow