(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1442.05 | 1547.00 | 1547.00 | 1437.40 | 2.171 times |
| 19 Thu Dec 2024 | 1456.55 | 1480.00 | 1481.70 | 1450.00 | 1.014 times |
| 18 Wed Dec 2024 | 1494.60 | 1556.35 | 1563.20 | 1484.40 | 2.8 times |
| 17 Tue Dec 2024 | 1554.50 | 1582.00 | 1588.00 | 1554.50 | 0.919 times |
| 16 Mon Dec 2024 | 1539.55 | 1504.05 | 1559.20 | 1478.55 | 1.224 times |
| 13 Fri Dec 2024 | 1504.00 | 1497.00 | 1504.00 | 1497.00 | 0.057 times |
| 12 Thu Dec 2024 | 1483.50 | 1500.95 | 1500.95 | 1483.50 | 0.067 times |
| 11 Wed Dec 2024 | 1485.80 | 1405.75 | 1515.70 | 1405.75 | 1.071 times |
| 10 Tue Dec 2024 | 1518.90 | 1524.00 | 1528.30 | 1511.95 | 0.538 times |
| 09 Mon Dec 2024 | 1516.55 | 1552.45 | 1552.45 | 1512.80 | 0.433 times |
Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1429.4, for a target of 1465.4 or 1495.51
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1353.00 |
| Downside Target | 1395.55 |
| Upside Target | 1497.60 |
| Upside Target | 1540.00 |
| Upside Target | 1573.20 |
| Upside Target | 1578.45 |
| Upside Target | 1584.40 |
| Upside Target | 1588.00 |
| Upside Target | 1750.00 |
| Upside Target | 1800.00 |
| Upside Target | 1923.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1390.3 |
| Downside Intraday Target | 1338.55 |
| Upside Intraday Target | 1540.9 |
| Upside Intraday Target | 1639.75 |
| Upside Intraday Target | 1489.15 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1442.05 | 1504.05 | 1588.00 | 1437.40 | 3.752 times |
| 13 Fri Dec 2024 | 1504.00 | 1552.45 | 1552.45 | 1405.75 | 0.829 times |
| 06 Fri Dec 2024 | 1545.65 | 1492.00 | 1573.20 | 1353.00 | 2.041 times |
| 29 Fri Nov 2024 | 1497.50 | 1509.45 | 1549.90 | 1436.50 | 0.787 times |
| 22 Fri Nov 2024 | 1506.80 | 1420.00 | 1555.05 | 1420.00 | 0.395 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1442.05 | 1492.00 | 1588.00 | 1353.00 | 0.866 times |
| 29 Fri Nov 2024 | 1497.50 | 1551.60 | 1584.40 | 1395.55 | 0.499 times |
| 31 Thu Oct 2024 | 1551.60 | 1667.10 | 1750.00 | 1497.60 | 0.266 times |
| 30 Mon Sep 2024 | 1670.25 | 1592.15 | 1923.00 | 1578.45 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.72 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.72 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow