(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Ttk Healthca is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 933.00 | 954.50 | 964.75 | 932.15 | 0.599 times |
| 02 Thu Feb 2023 | 956.70 | 940.00 | 970.00 | 940.00 | 0.949 times |
| 01 Wed Feb 2023 | 964.65 | 962.00 | 991.15 | 962.00 | 0.521 times |
| 31 Tue Jan 2023 | 984.65 | 947.85 | 989.90 | 947.85 | 0.227 times |
| 30 Mon Jan 2023 | 963.10 | 963.00 | 994.95 | 953.00 | 1.069 times |
| 27 Fri Jan 2023 | 984.25 | 1012.65 | 1012.65 | 956.40 | 1.514 times |
| 25 Wed Jan 2023 | 1003.90 | 974.00 | 1025.10 | 974.00 | 1.019 times |
| 24 Tue Jan 2023 | 1000.70 | 998.50 | 1019.00 | 989.20 | 2.899 times |
| 23 Mon Jan 2023 | 1005.95 | 1040.00 | 1040.00 | 993.70 | 0.568 times |
| 20 Fri Jan 2023 | 1005.55 | 1005.40 | 1019.90 | 998.10 | 0.943 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 943, for a target of 971.4 or 995.08
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 846.75 |
| Downside Target | 905.05 |
| Downside Target | 932.15 |
| Upside Target | 995.50 |
| Upside Target | 999.00 |
| Upside Target | 1040.00 |
| Upside Target | 1060.75 |
| Upside Target | 1072.75 |
| Upside Target | 1095.00 |
| Upside Target | 1105.90 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 911.78 |
| Downside Intraday Target | 890.57 |
| Upside Intraday Target | 974.58 |
| Upside Intraday Target | 1016.17 |
| Upside Intraday Target | 953.37 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 933.00 | 963.00 | 994.95 | 932.15 | 0.561 times |
| 27 Fri Jan 2023 | 984.25 | 1040.00 | 1040.00 | 956.40 | 0.495 times |
| 20 Fri Jan 2023 | 1005.55 | 1005.00 | 1060.75 | 995.50 | 1.434 times |
| 13 Fri Jan 2023 | 1008.60 | 1020.10 | 1095.00 | 983.00 | 0.858 times |
| 06 Fri Jan 2023 | 1013.00 | 1012.35 | 1072.75 | 975.00 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 933.00 | 962.00 | 991.15 | 932.15 | 0.055 times |
| 31 Tue Jan 2023 | 984.65 | 1012.35 | 1095.00 | 947.85 | 0.761 times |
| 30 Fri Dec 2022 | 1003.65 | 916.55 | 1105.90 | 905.05 | 3.556 times |
| 30 Wed Nov 2022 | 911.50 | 868.30 | 945.00 | 861.25 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 20, 23 | Sell |
| MACD | -11, 1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -135 | Sell |
| RSI | 42 | Sell |
| OBV | 4845 | Sell |
| VWAP | 985 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.27 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow