(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 1000.70 | 998.50 | 1019.00 | 989.20 | 1.476 times |
| 23 Mon Jan 2023 | 1005.95 | 1040.00 | 1040.00 | 993.70 | 0.289 times |
| 20 Fri Jan 2023 | 1005.55 | 1005.40 | 1019.90 | 998.10 | 0.48 times |
| 19 Thu Jan 2023 | 1004.95 | 1018.05 | 1030.00 | 1001.00 | 0.149 times |
| 18 Wed Jan 2023 | 1000.75 | 1019.60 | 1045.00 | 995.50 | 2.118 times |
| 17 Tue Jan 2023 | 1022.60 | 1022.00 | 1033.65 | 1015.00 | 1.023 times |
| 16 Mon Jan 2023 | 1016.75 | 1005.00 | 1060.75 | 1003.00 | 2.393 times |
| 13 Fri Jan 2023 | 1008.60 | 1005.40 | 1020.00 | 995.70 | 1.271 times |
| 12 Thu Jan 2023 | 986.70 | 1011.95 | 1011.95 | 983.00 | 0.449 times |
| 11 Wed Jan 2023 | 1002.95 | 1023.00 | 1023.00 | 996.20 | 0.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 996.8 as stoploss in an intra day buy trade for a target of 1007.28. However, stock will show a bearish move below 996.8.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 846.75 |
| Downside Target | 905.05 |
| Downside Target | 945.00 |
| Downside Target | 972.35 |
| Downside Target | 999.00 |
| Upside Target | 1032.10 |
| Upside Target | 1040.00 |
| Upside Target | 1060.75 |
| Upside Target | 1072.75 |
| Upside Target | 1095.00 |
| Upside Target | 1105.90 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 979.93 |
| Downside Intraday Target | 959.17 |
| Upside Intraday Target | 1030.73 |
| Upside Intraday Target | 1060.77 |
| Upside Intraday Target | 1009.97 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 1000.70 | 1040.00 | 1040.00 | 989.20 | 0.286 times |
| 20 Fri Jan 2023 | 1005.55 | 1005.00 | 1060.75 | 995.50 | 1.434 times |
| 13 Fri Jan 2023 | 1008.60 | 1020.10 | 1095.00 | 983.00 | 0.858 times |
| 06 Fri Jan 2023 | 1013.00 | 1012.35 | 1072.75 | 975.00 | 1.472 times |
| 30 Fri Dec 2022 | 1003.65 | 950.00 | 1032.10 | 950.00 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 1000.70 | 1012.35 | 1095.00 | 975.00 | 0.684 times |
| 30 Fri Dec 2022 | 1003.65 | 916.55 | 1105.90 | 905.05 | 3.556 times |
| 30 Wed Nov 2022 | 911.50 | 868.30 | 945.00 | 861.25 | 0.464 times |
| 31 Mon Oct 2022 | 863.85 | 937.70 | 999.00 | 846.75 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 13, 32 | Buy |
| MACD | 15, 19 | Sell |
| Stochastics | 21 | Sell |
| CCI | -77 | Sell |
| RSI | 44 | Sell |
| OBV | 1931 | Sell |
| VWAP | 1008 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.77 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow