(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1005.55 | 1005.40 | 1019.90 | 998.10 | 0.477 times |
| 19 Thu Jan 2023 | 1004.95 | 1018.05 | 1030.00 | 1001.00 | 0.148 times |
| 18 Wed Jan 2023 | 1000.75 | 1019.60 | 1045.00 | 995.50 | 2.103 times |
| 17 Tue Jan 2023 | 1022.60 | 1022.00 | 1033.65 | 1015.00 | 1.016 times |
| 16 Mon Jan 2023 | 1016.75 | 1005.00 | 1060.75 | 1003.00 | 2.377 times |
| 13 Fri Jan 2023 | 1008.60 | 1005.40 | 1020.00 | 995.70 | 1.262 times |
| 12 Thu Jan 2023 | 986.70 | 1011.95 | 1011.95 | 983.00 | 0.446 times |
| 11 Wed Jan 2023 | 1002.95 | 1023.00 | 1023.00 | 996.20 | 0.198 times |
| 10 Tue Jan 2023 | 1022.75 | 1027.20 | 1095.00 | 1017.00 | 1.615 times |
| 09 Mon Jan 2023 | 1020.10 | 1020.10 | 1033.40 | 1002.25 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 997.3 or till 984.8. Use a stoploss of 1007.73 and if the stock hits stoploss, then it can shoot up till 1018.16
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 846.75 |
| Downside Target | 905.05 |
| Downside Target | 929.45 |
| Downside Target | 972.35 |
| Downside Target | 999.00 |
| Upside Target | 1032.10 |
| Upside Target | 1049.70 |
| Upside Target | 1060.75 |
| Upside Target | 1072.75 |
| Upside Target | 1095.00 |
| Upside Target | 1105.90 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 980.45 |
| Downside Intraday Target | 955.35 |
| Upside Intraday Target | 1045.7 |
| Upside Intraday Target | 1085.85 |
| Upside Intraday Target | 1020.6 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1005.55 | 1005.00 | 1060.75 | 995.50 | 1.434 times |
| 13 Fri Jan 2023 | 1008.60 | 1020.10 | 1095.00 | 983.00 | 0.858 times |
| 06 Fri Jan 2023 | 1013.00 | 1012.35 | 1072.75 | 975.00 | 1.472 times |
| 30 Fri Dec 2022 | 1003.65 | 950.00 | 1032.10 | 950.00 | 0.931 times |
| 23 Fri Dec 2022 | 947.20 | 1009.75 | 1049.70 | 929.45 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1005.55 | 1012.35 | 1095.00 | 975.00 | 0.614 times |
| 30 Fri Dec 2022 | 1003.65 | 916.55 | 1105.90 | 905.05 | 3.556 times |
| 30 Wed Nov 2022 | 911.50 | 868.30 | 945.00 | 861.25 | 0.464 times |
| 31 Mon Oct 2022 | 863.85 | 937.70 | 999.00 | 846.75 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 15, 27 | Buy |
| MACD | 18, 22 | Sell |
| Stochastics | 19 | Sell |
| CCI | -51 | Sell |
| RSI | 44 | Sell |
| OBV | 4898 | Sell |
| VWAP | 1012 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.03 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow