(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2023-01-13 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 1008.60 | 1005.40 | 1020.00 | 995.70 | 1.488 times |
| 12 Thu Jan 2023 | 986.70 | 1011.95 | 1011.95 | 983.00 | 0.526 times |
| 11 Wed Jan 2023 | 1002.95 | 1023.00 | 1023.00 | 996.20 | 0.233 times |
| 10 Tue Jan 2023 | 1022.75 | 1027.20 | 1095.00 | 1017.00 | 1.904 times |
| 09 Mon Jan 2023 | 1020.10 | 1020.10 | 1033.40 | 1002.25 | 0.882 times |
| 06 Fri Jan 2023 | 1013.00 | 998.30 | 1013.05 | 995.50 | 0.102 times |
| 05 Thu Jan 2023 | 998.15 | 997.60 | 1022.85 | 989.90 | 0.553 times |
| 04 Wed Jan 2023 | 987.10 | 987.00 | 1011.50 | 975.00 | 1.175 times |
| 03 Tue Jan 2023 | 999.95 | 1023.05 | 1072.75 | 996.00 | 3.413 times |
| 02 Mon Jan 2023 | 1020.30 | 1012.35 | 1030.05 | 1004.90 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1022.6 or till 1043.4. Use a stoploss of 1005.34 and if this stock hits its stoploss, then it can fall down till 988.04
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 846.75 |
| Downside Target | 905.05 |
| Downside Target | 929.45 |
| Downside Target | 972.35 |
| Downside Target | 999.00 |
| Upside Target | 1032.10 |
| Upside Target | 1049.70 |
| Upside Target | 1072.75 |
| Upside Target | 1095.00 |
| Upside Target | 1105.90 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 962.73 |
| Downside Intraday Target | 916.87 |
| Upside Intraday Target | 1074.73 |
| Upside Intraday Target | 1140.87 |
| Upside Intraday Target | 1028.87 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 1008.60 | 1020.10 | 1095.00 | 983.00 | 0.858 times |
| 06 Fri Jan 2023 | 1013.00 | 1012.35 | 1072.75 | 975.00 | 1.472 times |
| 30 Fri Dec 2022 | 1003.65 | 950.00 | 1032.10 | 950.00 | 0.931 times |
| 23 Fri Dec 2022 | 947.20 | 1009.75 | 1049.70 | 929.45 | 0.387 times |
| 16 Fri Dec 2022 | 1014.15 | 1013.55 | 1105.90 | 996.95 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 1008.60 | 1012.35 | 1095.00 | 975.00 | 0.369 times |
| 30 Fri Dec 2022 | 1003.65 | 916.55 | 1105.90 | 905.05 | 3.556 times |
| 30 Wed Nov 2022 | 911.50 | 868.30 | 945.00 | 861.25 | 0.449 times |
| 31 Mon Oct 2022 | 863.85 | 937.70 | 999.00 | 846.75 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.97 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.97 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow