(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 1169.00 | 1170.35 | 1174.35 | 1160.90 | 0.051 times |
| 28 Thu Sep 2023 | 1153.20 | 1174.20 | 1174.20 | 1149.95 | 0.322 times |
| 27 Wed Sep 2023 | 1149.10 | 1212.05 | 1212.05 | 1149.05 | 0.959 times |
| 26 Tue Sep 2023 | 1159.85 | 1162.25 | 1168.00 | 1144.65 | 0.741 times |
| 25 Mon Sep 2023 | 1163.00 | 1160.75 | 1179.30 | 1159.25 | 1.939 times |
| 22 Fri Sep 2023 | 1162.20 | 1174.05 | 1174.05 | 1160.70 | 0.411 times |
| 21 Thu Sep 2023 | 1175.95 | 1130.00 | 1218.60 | 1130.00 | 0.815 times |
| 20 Wed Sep 2023 | 1155.30 | 1160.95 | 1176.25 | 1154.10 | 0.226 times |
| 18 Mon Sep 2023 | 1168.35 | 1164.50 | 1183.85 | 1149.00 | 2.074 times |
| 15 Fri Sep 2023 | 1167.30 | 1164.50 | 1176.65 | 1164.00 | 0.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1173.6 or till 1183.6. Use a stoploss of 1165.33 and if this stock hits its stoploss, then it can fall down till 1157.02
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1130.00 |
| Upside Target | 1196.50 |
| Upside Target | 1212.05 |
| Upside Target | 1218.60 |
| Upside Target | 1243.95 |
| Upside Target | 1276.95 |
| Upside Target | 1320.00 |
| Upside Target | 1332.45 |
| Upside Target | 1354.10 |
| Upside Target | 1445.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1138.42 |
| Downside Intraday Target | 1107.83 |
| Upside Intraday Target | 1205.82 |
| Upside Intraday Target | 1242.63 |
| Upside Intraday Target | 1175.23 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 1169.00 | 1160.75 | 1212.05 | 1144.65 | 1.138 times |
| 22 Fri Sep 2023 | 1162.20 | 1164.50 | 1218.60 | 1130.00 | 0.318 times |
| 15 Fri Sep 2023 | 1167.30 | 1163.40 | 1243.95 | 1142.00 | 1.054 times |
| 08 Fri Sep 2023 | 1154.60 | 1276.95 | 1276.95 | 1145.00 | 1.367 times |
| 01 Fri Sep 2023 | 1171.70 | 1189.75 | 1196.50 | 1164.10 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 1169.00 | 1185.00 | 1276.95 | 1130.00 | 0.259 times |
| 31 Thu Aug 2023 | 1180.15 | 1209.15 | 1320.00 | 1135.05 | 0.676 times |
| 31 Mon Jul 2023 | 1203.30 | 1267.95 | 1354.10 | 1153.95 | 1.592 times |
| 30 Fri Jun 2023 | 1246.65 | 1329.95 | 1332.45 | 1211.05 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.27 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.27 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow