Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 7780

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 1482.55 1477.65 1493.95 1464.90 0.009 times
19 Mon Feb 2024 1474.95 1400.95 1507.25 1400.95 0.038 times
16 Fri Feb 2024 1488.45 1500.60 1516.00 1486.30 0.046 times
15 Thu Feb 2024 1499.30 1488.95 1505.45 1482.00 0.034 times
14 Wed Feb 2024 1473.75 1461.85 1491.20 1461.85 0.044 times
13 Tue Feb 2024 1458.55 1392.00 1490.65 1392.00 0.195 times
12 Mon Feb 2024 1493.50 1480.60 1500.00 1460.95 0.104 times
09 Fri Feb 2024 1467.50 1469.00 1498.55 1460.70 0.063 times
08 Thu Feb 2024 1482.15 1519.80 1524.15 1479.40 0.113 times
07 Wed Feb 2024 1490.00 1567.65 1575.00 1482.05 0.151 times

My analysis of stock is bullish for shortterm, and stock might move up till 1496.7 or till 1523.5. Use a stoploss of 1474.38 and if this stock hits its stoploss, then it can fall down till 1452.04

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 1117.05
Downside Target 1231.15
Downside Target 1324.05
Downside Target 1392.00
Downside Target 1473.45
Upside Target 1507.25
Upside Target 1515.75
Upside Target 1516.00
Upside Target 1556.00
Upside Target 1575.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 1419.92
Downside Intraday Target 1357.28
Upside Intraday Target 1526.22
Upside Intraday Target 1569.88
Downside Intraday Target 1463.58

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 1482.55 1400.95 1507.25 1400.95 0.112 times
16 Fri Feb 2024 1488.45 1480.60 1516.00 1392.00 0.043 times
09 Fri Feb 2024 1467.50 1500.35 1575.00 1413.80 2.39 times
02 Fri Feb 2024 1487.05 1451.20 1515.75 1232.05 9.129 times
25 Thu Jan 2024 1458.80 1409.20 1473.45 1394.40 1.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 1482.55 1501.60 1575.00 1392.00 2.014 times
31 Wed Jan 2024 1482.40 1420.05 1515.75 1232.05 1.29 times
29 Fri Dec 2023 1409.45 1369.50 1556.00 1324.05 1.209 times
30 Thu Nov 2023 1365.35 1231.15 1394.00 1231.15 1.33 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1478.47 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1478.47 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme