Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Ttk Healthca is 1504

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 909.15 897.10 928.25 897.10 0.638 times
22 Thu Sep 2022 915.85 913.20 926.00 908.55 0.271 times
21 Wed Sep 2022 914.80 918.00 929.45 909.65 0.441 times
20 Tue Sep 2022 919.85 934.50 941.80 915.00 0.353 times
19 Mon Sep 2022 915.25 897.95 938.55 897.95 0.205 times
16 Fri Sep 2022 916.20 907.15 950.00 900.10 0.898 times
15 Thu Sep 2022 928.40 945.80 953.80 905.30 1.503 times
14 Wed Sep 2022 936.00 920.05 972.35 892.85 0.864 times
13 Tue Sep 2022 934.25 939.00 971.95 919.95 3 times
12 Mon Sep 2022 915.20 877.00 925.00 877.00 1.427 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 923.1 as stoploss in an intra day sell trade for a target of 895.19. However, stock will show a bullish move above 923.1.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 708.00
Downside Target 781.10
Downside Target 813.35
Downside Target 877.00
Downside Target 900.00
Upside Target 917.00
Upside Target 919.90
Upside Target 941.80
Upside Target 972.35

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 890.23
Downside Intraday Target 871.32
Upside Intraday Target 934.93
Upside Intraday Target 960.72
Upside Intraday Target 916.02

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 909.15 897.95 941.80 897.10 0.248 times
16 Fri Sep 2022 916.20 877.00 972.35 877.00 3.567 times
09 Fri Sep 2022 878.80 861.65 900.00 855.00 0.377 times
02 Fri Sep 2022 876.05 845.05 919.90 840.65 1.878 times
26 Fri Aug 2022 845.00 842.70 917.00 829.55 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 909.15 850.25 972.35 850.25 0.973 times
30 Tue Aug 2022 860.20 853.60 917.00 813.35 0.35 times
29 Fri Jul 2022 848.65 785.05 886.05 781.10 2.843 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 8 Buy
MACD 37, 39Sell
Stochastics 42None
CCI -85Sell
RSI 56Buy
OBV 12775Sell
VWAP 925Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.96 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme