(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1022.70 | 967.00 | 1054.30 | 966.65 | 330.53 times |
| 23 Thu Mar 2023 | 904.95 | 901.25 | 910.05 | 880.65 | 0.63 times |
| 22 Wed Mar 2023 | 890.05 | 908.55 | 915.15 | 888.95 | 4.47 times |
| 21 Tue Mar 2023 | 890.95 | 866.05 | 911.00 | 866.00 | 0.819 times |
| 20 Mon Mar 2023 | 871.70 | 865.05 | 874.40 | 851.00 | 0.227 times |
| 17 Fri Mar 2023 | 860.00 | 855.70 | 864.55 | 848.95 | 0.935 times |
| 16 Thu Mar 2023 | 864.95 | 844.70 | 866.15 | 827.65 | 1.016 times |
| 15 Wed Mar 2023 | 847.75 | 858.95 | 874.05 | 843.85 | 1.213 times |
| 14 Tue Mar 2023 | 864.40 | 874.95 | 882.95 | 855.00 | 0.241 times |
| 13 Mon Mar 2023 | 877.30 | 899.60 | 899.60 | 875.35 | 0.187 times |
Stock of Ttk Healthca (TtkHealthca) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 973.7, for a target of 931.6 or 896.46
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 827.65 |
| Downside Target | 851.00 |
| Downside Target | 882.00 |
| Downside Target | 945.00 |
| Downside Target | 947.85 |
| Downside Target | 948.00 |
| Downside Target | 959.75 |
| Downside Target | 1008.75 |
| Upside Target | 1054.30 |
| Upside Target | 1095.00 |
| Upside Target | 1105.90 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 897.7 |
| Downside Intraday Target | 772.7 |
| Upside Intraday Target | 1101 |
| Upside Intraday Target | 1179.3 |
| Downside Intraday Target | 976 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1022.70 | 865.05 | 1054.30 | 851.00 | 93.722 times |
| 17 Fri Mar 2023 | 860.00 | 899.60 | 899.60 | 827.65 | 3.281 times |
| 10 Fri Mar 2023 | 890.70 | 904.65 | 923.65 | 890.00 | 0.252 times |
| 03 Fri Mar 2023 | 885.90 | 921.60 | 948.00 | 882.00 | 1.762 times |
| 24 Fri Feb 2023 | 922.85 | 959.75 | 959.75 | 909.80 | 0.79 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1022.70 | 905.80 | 1054.30 | 827.65 | 23.365 times |
| 28 Tue Feb 2023 | 900.10 | 962.00 | 1008.75 | 882.00 | 0.325 times |
| 31 Tue Jan 2023 | 984.65 | 1012.35 | 1095.00 | 947.85 | 0.761 times |
| 30 Fri Dec 2022 | 1003.65 | 916.55 | 1105.90 | 905.05 | 3.556 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 48, 14, 55 | Buy |
| MACD | -12, -31 | Buy |
| Stochastics | 80 | Buy |
| CCI | 286 | Buy |
| RSI | 69 | Buy |
| OBV | 256883 | Sell |
| VWAP | 1019 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.59 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow