(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1300.40 | 1320.00 | 1320.00 | 1300.10 | 0.339 times |
| 07 Mon Jul 2025 | 1329.30 | 1378.00 | 1378.00 | 1329.30 | 0.427 times |
| 04 Fri Jul 2025 | 1357.15 | 1360.00 | 1365.00 | 1344.00 | 0.359 times |
| 03 Thu Jul 2025 | 1355.65 | 1350.05 | 1394.00 | 1348.95 | 3.255 times |
| 02 Wed Jul 2025 | 1376.95 | 1298.90 | 1391.00 | 1298.90 | 4.406 times |
| 01 Tue Jul 2025 | 1272.00 | 1272.05 | 1295.00 | 1272.00 | 0.026 times |
| 30 Mon Jun 2025 | 1282.25 | 1288.00 | 1288.00 | 1280.00 | 0.224 times |
| 27 Fri Jun 2025 | 1281.50 | 1296.00 | 1296.00 | 1271.35 | 0.255 times |
| 26 Thu Jun 2025 | 1273.20 | 1304.00 | 1304.00 | 1266.00 | 0.089 times |
| 25 Wed Jun 2025 | 1260.30 | 1264.35 | 1264.35 | 1260.30 | 0.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1327.7 or till 1368.5. Use a stoploss of 1293.76 and if this stock hits its stoploss, then it can fall down till 1259.8
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1164.05 |
| Downside Target | 1195.00 |
| Upside Target | 1304.00 |
| Upside Target | 1339.95 |
| Upside Target | 1345.00 |
| Upside Target | 1364.00 |
| Upside Target | 1365.00 |
| Upside Target | 1378.00 |
| Upside Target | 1394.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1274.33 |
| Downside Intraday Target | 1248.27 |
| Upside Intraday Target | 1352.23 |
| Upside Intraday Target | 1404.07 |
| Upside Intraday Target | 1326.17 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1300.40 | 1378.00 | 1378.00 | 1300.10 | 0.093 times |
| 04 Fri Jul 2025 | 1357.15 | 1288.00 | 1394.00 | 1272.00 | 2.501 times |
| 27 Fri Jun 2025 | 1281.50 | 1280.00 | 1304.00 | 1238.20 | 0.544 times |
| 19 Thu Jun 2025 | 1287.50 | 1200.05 | 1295.95 | 1200.05 | 0.546 times |
| 13 Fri Jun 2025 | 1292.00 | 1245.00 | 1364.00 | 1218.00 | 1.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1300.40 | 1272.05 | 1394.00 | 1272.00 | 0.32 times |
| 30 Mon Jun 2025 | 1282.25 | 1200.00 | 1365.00 | 1195.00 | 1.115 times |
| 30 Fri May 2025 | 1226.25 | 1190.05 | 1345.00 | 1164.05 | 1.031 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.2 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.2 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow