Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Ttk Healthca is 5283

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 856.65 853.60 861.00 853.00 0.06 times
29 Fri Jul 2022 848.65 839.65 858.00 829.25 0.175 times
28 Thu Jul 2022 832.95 849.55 878.00 828.60 0.374 times
27 Wed Jul 2022 851.45 866.95 875.00 849.00 1.108 times
26 Tue Jul 2022 857.75 859.90 870.00 807.50 5.879 times
25 Mon Jul 2022 840.50 800.95 870.00 795.00 0.631 times
22 Fri Jul 2022 799.35 835.15 835.20 781.30 1.627 times
21 Thu Jul 2022 835.95 885.00 885.00 830.20 0.038 times
20 Wed Jul 2022 848.20 868.30 869.60 841.15 0.12 times
19 Tue Jul 2022 855.85 869.55 870.00 851.45 0.02 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 862.2 as stoploss in an intra day sell trade for a target of 837.03. However, stock will show a bullish move above 862.2.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 708.00
Downside Target 758.00
Downside Target 781.10
Downside Target 825.00
Downside Target 853.00
Upside Target 861.00
Upside Target 878.00
Upside Target 885.00
Upside Target 886.05
Upside Target 898.00
Upside Target 925.40

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 852.77
Downside Intraday Target 848.88
Upside Intraday Target 860.77
Upside Intraday Target 864.88
Upside Intraday Target 856.88

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 856.65 853.60 861.00 853.00 0.007 times
29 Fri Jul 2022 848.65 800.95 878.00 795.00 4.452 times
22 Fri Jul 2022 799.35 864.20 885.00 781.30 1.167 times
15 Fri Jul 2022 870.00 800.80 886.05 800.80 2.372 times
08 Fri Jul 2022 797.85 800.10 825.00 782.60 0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 856.65 853.60 861.00 853.00 0.005 times
29 Fri Jul 2022 848.65 785.05 886.05 781.10 2.843 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.533 times
31 Tue May 2022 740.75 766.05 898.00 708.00 1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 19 Buy
MACD 37, 39Sell
Stochastics 62None
CCI 74Buy
RSI 58Buy
OBV 23510Sell
VWAP 845Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.21 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme