Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Ttk Healthca is 5262

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 848.65 839.65 858.00 829.25 0.175 times
28 Thu Jul 2022 832.95 849.55 878.00 828.60 0.375 times
27 Wed Jul 2022 851.45 866.95 875.00 849.00 1.112 times
26 Tue Jul 2022 857.75 859.90 870.00 807.50 5.902 times
25 Mon Jul 2022 840.50 800.95 870.00 795.00 0.634 times
22 Fri Jul 2022 799.35 835.15 835.20 781.30 1.633 times
21 Thu Jul 2022 835.95 885.00 885.00 830.20 0.038 times
20 Wed Jul 2022 848.20 868.30 869.60 841.15 0.121 times
19 Tue Jul 2022 855.85 869.55 870.00 851.45 0.02 times
18 Mon Jul 2022 860.50 864.20 875.85 854.00 0.029 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 860.2 as stoploss in an intra day sell trade for a target of 835.01. However, stock will show a bullish move above 860.2.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 708.00
Downside Target 729.50
Downside Target 758.00
Downside Target 781.10
Downside Target 825.00
Upside Target 878.00
Upside Target 885.00
Upside Target 886.05
Upside Target 898.00
Upside Target 925.40
Upside Target 969.75

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 803.1
Downside Intraday Target 757.55
Upside Intraday Target 886.1
Upside Intraday Target 923.55
Downside Intraday Target 840.55

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 848.65 800.95 878.00 795.00 4.452 times
22 Fri Jul 2022 799.35 864.20 885.00 781.30 1.167 times
15 Fri Jul 2022 870.00 800.80 886.05 800.80 2.372 times
08 Fri Jul 2022 797.85 800.10 825.00 782.60 0.473 times
01 Fri Jul 2022 785.15 744.80 830.80 729.50 1.877 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 848.65 785.05 886.05 781.10 2.843 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.533 times
31 Tue May 2022 740.75 766.05 898.00 708.00 1.355 times
29 Fri Apr 2022 766.55 829.00 925.40 758.00 0.206 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 17 Buy
MACD 37, 40Sell
Stochastics 60None
CCI -5Sell
RSI 60Buy
OBV 23393Sell
VWAP 845Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.18 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme