Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Ttk Healthca is 962

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 848.20 868.30 869.60 841.15 0.661 times
19 Tue Jul 2022 855.85 869.55 870.00 851.45 0.111 times
18 Mon Jul 2022 860.50 864.20 875.85 854.00 0.157 times
15 Fri Jul 2022 870.00 886.05 886.05 857.00 0.736 times
14 Thu Jul 2022 873.30 848.75 883.95 848.75 3.811 times
13 Wed Jul 2022 838.65 827.55 842.00 826.15 0.351 times
12 Tue Jul 2022 829.90 869.90 869.90 824.95 1.519 times
11 Mon Jul 2022 852.25 800.80 864.50 800.80 2.217 times
08 Fri Jul 2022 797.85 807.55 813.70 789.00 0.498 times
07 Thu Jul 2022 795.65 807.00 819.80 790.65 0.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 852.9 as stoploss in an intra day sell trade for a target of 806.06. However, stock will show a bullish move above 852.9.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 694.00
Downside Target 708.00
Downside Target 729.50
Downside Target 758.00
Downside Target 781.10
Downside Target 825.00
Upside Target 875.85
Upside Target 886.05
Upside Target 898.00
Upside Target 925.40
Upside Target 969.75

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 834.28
Downside Intraday Target 820.37
Upside Intraday Target 868.98
Upside Intraday Target 889.77
Upside Intraday Target 855.07

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 848.20 864.20 875.85 841.15 0.108 times
15 Fri Jul 2022 870.00 800.80 886.05 800.80 2.372 times
08 Fri Jul 2022 797.85 800.10 825.00 782.60 0.473 times
01 Fri Jul 2022 785.15 744.80 830.80 729.50 1.877 times
24 Fri Jun 2022 738.15 721.25 786.20 694.00 0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 848.20 785.05 886.05 781.10 0.566 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.533 times
31 Tue May 2022 740.75 766.05 898.00 708.00 1.355 times
29 Fri Apr 2022 766.55 829.00 925.40 758.00 0.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 32, 9, 58 Buy
MACD 51, 46Buy
Stochastics 68None
CCI 33Sell
RSI 62Buy
OBV 12481Sell
VWAP 853Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.75 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme