(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2022-05-12 View latest technical analysis
10 day averaged volume of Ttk Healthca is 664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 736.60 | 742.05 | 765.75 | 729.00 | 0.553 times |
| 11 Wed May 2022 | 749.00 | 754.00 | 758.00 | 728.25 | 0.533 times |
| 10 Tue May 2022 | 751.70 | 750.00 | 791.50 | 737.00 | 2.404 times |
| 09 Mon May 2022 | 747.85 | 738.00 | 748.65 | 720.00 | 1.432 times |
| 06 Fri May 2022 | 736.45 | 740.05 | 745.00 | 726.95 | 0.69 times |
| 05 Thu May 2022 | 758.30 | 755.00 | 762.00 | 754.45 | 0.229 times |
| 04 Wed May 2022 | 753.35 | 764.00 | 772.00 | 750.00 | 1.34 times |
| 02 Mon May 2022 | 761.60 | 766.05 | 770.70 | 756.50 | 0.325 times |
| 29 Fri Apr 2022 | 766.55 | 772.00 | 777.50 | 760.00 | 1.107 times |
| 28 Thu Apr 2022 | 770.30 | 767.70 | 783.55 | 761.50 | 1.021 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 731.7, for a target of 749.5 or 764.3
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 621.90 |
| Downside Target | 672.35 |
| Downside Target | 720.00 |
| Upside Target | 758.00 |
| Upside Target | 791.50 |
| Upside Target | 792.80 |
| Upside Target | 799.00 |
| Upside Target | 810.00 |
| Upside Target | 827.50 |
| Upside Target | 830.00 |
| Upside Target | 925.40 |
| Upside Target | 969.75 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 707.23 |
| Downside Intraday Target | 677.87 |
| Upside Intraday Target | 778.73 |
| Upside Intraday Target | 820.87 |
| Upside Intraday Target | 749.37 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 736.60 | 738.00 | 791.50 | 720.00 | 1.904 times |
| 06 Fri May 2022 | 736.45 | 766.05 | 772.00 | 726.95 | 0.425 times |
| 29 Fri Apr 2022 | 766.55 | 778.05 | 792.80 | 758.00 | 0.263 times |
| 22 Fri Apr 2022 | 775.90 | 810.00 | 810.00 | 760.00 | 2.496 times |
| 13 Wed Apr 2022 | 785.40 | 819.60 | 830.00 | 769.95 | 1.08 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 736.60 | 766.05 | 791.50 | 720.00 | 0.158 times |
| 29 Fri Apr 2022 | 766.55 | 829.00 | 925.40 | 758.00 | 0.206 times |
| 31 Thu Mar 2022 | 829.10 | 678.00 | 969.75 | 672.35 | 3.703 times |
| 28 Mon Feb 2022 | 678.00 | 684.05 | 799.00 | 621.90 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 17, 15 | Buy |
| MACD | -15, -11 | Sell |
| Stochastics | 36 | None |
| CCI | -66 | Sell |
| RSI | 46 | Sell |
| OBV | -1785 | Sell |
| VWAP | 753 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.42 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow