Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Ttk Healthca is 658

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 736.45 740.05 745.00 726.95 0.696 times
05 Thu May 2022 758.30 755.00 762.00 754.45 0.231 times
04 Wed May 2022 753.35 764.00 772.00 750.00 1.353 times
02 Mon May 2022 761.60 766.05 770.70 756.50 0.328 times
29 Fri Apr 2022 766.55 772.00 777.50 760.00 1.117 times
28 Thu Apr 2022 770.30 767.70 783.55 761.50 1.03 times
27 Wed Apr 2022 764.80 770.05 771.85 759.60 0.929 times
26 Tue Apr 2022 769.70 777.35 792.00 766.75 1.787 times
25 Mon Apr 2022 774.35 778.05 792.80 758.00 1.274 times
22 Fri Apr 2022 775.90 774.00 787.80 768.00 1.272 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 731.3, for a target of 756.5 or 777.55

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 621.90
Downside Target 672.35
Downside Target 726.95
Upside Target 758.00
Upside Target 792.80
Upside Target 806.75
Upside Target 810.00
Upside Target 827.50
Upside Target 830.00
Upside Target 925.40
Upside Target 969.75

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 718.27
Downside Intraday Target 700.08
Upside Intraday Target 763.32
Upside Intraday Target 790.18
Upside Intraday Target 745.13

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 736.45 766.05 772.00 726.95 0.425 times
29 Fri Apr 2022 766.55 778.05 792.80 758.00 0.263 times
22 Fri Apr 2022 775.90 810.00 810.00 760.00 2.496 times
13 Wed Apr 2022 785.40 819.60 830.00 769.95 1.08 times
08 Fri Apr 2022 815.30 846.25 925.40 806.75 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 736.45 766.05 772.00 726.95 0.054 times
29 Fri Apr 2022 766.55 829.00 925.40 758.00 0.206 times
31 Thu Mar 2022 829.10 678.00 969.75 672.35 3.703 times
28 Mon Feb 2022 678.00 684.05 799.00 621.90 1.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 15 Sell
MACD -11, -4Sell
Stochastics 14Sell
CCI -218Sell
RSI 45Sell
OBV -5031Sell
VWAP 765Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.29 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme