(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 758.30 | 755.00 | 762.00 | 754.45 | 0.142 times |
| 04 Wed May 2022 | 753.35 | 764.00 | 772.00 | 750.00 | 0.83 times |
| 02 Mon May 2022 | 761.60 | 766.05 | 770.70 | 756.50 | 0.201 times |
| 29 Fri Apr 2022 | 766.55 | 772.00 | 777.50 | 760.00 | 0.686 times |
| 28 Thu Apr 2022 | 770.30 | 767.70 | 783.55 | 761.50 | 0.632 times |
| 27 Wed Apr 2022 | 764.80 | 770.05 | 771.85 | 759.60 | 0.57 times |
| 26 Tue Apr 2022 | 769.70 | 777.35 | 792.00 | 766.75 | 1.097 times |
| 25 Mon Apr 2022 | 774.35 | 778.05 | 792.80 | 758.00 | 0.782 times |
| 22 Fri Apr 2022 | 775.90 | 774.00 | 787.80 | 768.00 | 0.781 times |
| 21 Thu Apr 2022 | 771.60 | 771.00 | 777.80 | 767.30 | 0.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 759.9, but if it comes above 759.9, then a intra day buy could be more profitable.
If you take a sell trade below 759.9, then use 759.9 as stoploss and 732.7 as target. However if you take a buy trade in stock , then use 759.9 as stoploss and 782.63 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 621.90 |
| Downside Target | 672.35 |
| Downside Target | 750.00 |
| Upside Target | 792.80 |
| Upside Target | 799.00 |
| Upside Target | 806.75 |
| Upside Target | 810.00 |
| Upside Target | 827.50 |
| Upside Target | 830.00 |
| Upside Target | 925.40 |
| Upside Target | 969.75 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 748.2 |
| Downside Intraday Target | 738.1 |
| Upside Intraday Target | 770.2 |
| Upside Intraday Target | 782.1 |
| Upside Intraday Target | 760.1 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 758.30 | 766.05 | 772.00 | 750.00 | 0.312 times |
| 29 Fri Apr 2022 | 766.55 | 778.05 | 792.80 | 758.00 | 0.263 times |
| 22 Fri Apr 2022 | 775.90 | 810.00 | 810.00 | 760.00 | 2.496 times |
| 13 Wed Apr 2022 | 785.40 | 819.60 | 830.00 | 769.95 | 1.08 times |
| 08 Fri Apr 2022 | 815.30 | 846.25 | 925.40 | 806.75 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 758.30 | 766.05 | 772.00 | 750.00 | 0.04 times |
| 29 Fri Apr 2022 | 766.55 | 829.00 | 925.40 | 758.00 | 0.206 times |
| 31 Thu Mar 2022 | 829.10 | 678.00 | 969.75 | 672.35 | 3.703 times |
| 28 Mon Feb 2022 | 678.00 | 684.05 | 799.00 | 621.90 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 14, 13 | Buy |
| MACD | -8, -2 | Sell |
| Stochastics | 12 | Sell |
| CCI | -116 | Sell |
| RSI | 47 | Sell |
| OBV | -5318 | Sell |
| VWAP | 768 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.72 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow