(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Ttk Healthca is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 769.70 | 777.35 | 792.00 | 766.75 | 0.511 times |
| 25 Mon Apr 2022 | 774.35 | 778.05 | 792.80 | 758.00 | 0.364 times |
| 22 Fri Apr 2022 | 775.90 | 774.00 | 787.80 | 768.00 | 0.364 times |
| 21 Thu Apr 2022 | 771.60 | 771.00 | 777.80 | 767.30 | 0.194 times |
| 20 Wed Apr 2022 | 768.80 | 770.00 | 785.00 | 760.00 | 1.868 times |
| 19 Tue Apr 2022 | 767.70 | 793.05 | 808.65 | 760.00 | 2.582 times |
| 18 Mon Apr 2022 | 793.55 | 810.00 | 810.00 | 764.95 | 1.662 times |
| 13 Wed Apr 2022 | 785.40 | 830.00 | 830.00 | 772.40 | 0.688 times |
| 12 Tue Apr 2022 | 782.40 | 801.05 | 806.00 | 769.95 | 1.518 times |
| 11 Mon Apr 2022 | 806.65 | 819.60 | 824.05 | 791.30 | 0.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 775.2, but if it comes above 775.2, then a intra day buy could be more profitable.
If you take a sell trade below 775.2, then use 775.2 as stoploss and 746.5 as target. However if you take a buy trade in stock , then use 775.2 as stoploss and 799.03 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 621.90 |
| Downside Target | 658.40 |
| Downside Target | 672.35 |
| Downside Target | 758.00 |
| Upside Target | 792.80 |
| Upside Target | 822.00 |
| Upside Target | 827.50 |
| Upside Target | 830.00 |
| Upside Target | 874.00 |
| Upside Target | 925.40 |
| Upside Target | 969.75 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 754.2 |
| Downside Intraday Target | 738.7 |
| Upside Intraday Target | 789 |
| Upside Intraday Target | 808.3 |
| Upside Intraday Target | 773.5 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 769.70 | 778.05 | 792.80 | 758.00 | 0.131 times |
| 22 Fri Apr 2022 | 775.90 | 810.00 | 810.00 | 760.00 | 2.496 times |
| 13 Wed Apr 2022 | 785.40 | 819.60 | 830.00 | 769.95 | 1.08 times |
| 08 Fri Apr 2022 | 815.30 | 846.25 | 925.40 | 806.75 | 0.76 times |
| 01 Fri Apr 2022 | 838.80 | 795.00 | 874.00 | 761.85 | 0.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 769.70 | 829.00 | 925.40 | 758.00 | 0.192 times |
| 31 Thu Mar 2022 | 829.10 | 678.00 | 969.75 | 672.35 | 3.703 times |
| 28 Mon Feb 2022 | 678.00 | 684.05 | 799.00 | 621.90 | 1.642 times |
| 31 Mon Jan 2022 | 671.30 | 708.35 | 827.50 | 632.00 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 13, 26 | Buy |
| MACD | 2, 11 | Sell |
| Stochastics | 12 | Sell |
| CCI | -48 | Buy |
| RSI | 44 | Sell |
| OBV | -4577 | Sell |
| VWAP | 778 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.96 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow