Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Ttk Healthca is 2524

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 775.90 774.00 787.80 768.00 0.332 times
21 Thu Apr 2022 771.60 771.00 777.80 767.30 0.177 times
20 Wed Apr 2022 768.80 770.00 785.00 760.00 1.702 times
19 Tue Apr 2022 767.70 793.05 808.65 760.00 2.353 times
18 Mon Apr 2022 793.55 810.00 810.00 764.95 1.514 times
13 Wed Apr 2022 785.40 830.00 830.00 772.40 0.627 times
12 Tue Apr 2022 782.40 801.05 806.00 769.95 1.383 times
11 Mon Apr 2022 806.65 819.60 824.05 791.30 0.425 times
08 Fri Apr 2022 815.30 925.35 925.40 806.75 0.269 times
07 Thu Apr 2022 817.80 874.00 874.00 814.00 0.558 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 779.8, but if it comes above 779.8, then a intra day buy could be more profitable.
If you take a sell trade below 779.8, then use 779.8 as stoploss and 752.2 as target. However if you take a buy trade in stock , then use 779.8 as stoploss and 802.78 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 621.90
Downside Target 658.40
Downside Target 672.35
Downside Target 760.00
Upside Target 787.90
Upside Target 827.50
Upside Target 830.00
Upside Target 874.00
Upside Target 925.40
Upside Target 969.75

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 753.93
Downside Intraday Target 731.97
Upside Intraday Target 803.93
Upside Intraday Target 831.97
Upside Intraday Target 781.97

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 775.90 810.00 810.00 760.00 2.496 times
13 Wed Apr 2022 785.40 819.60 830.00 769.95 1.08 times
08 Fri Apr 2022 815.30 846.25 925.40 806.75 0.76 times
01 Fri Apr 2022 838.80 795.00 874.00 761.85 0.128 times
25 Fri Mar 2022 790.65 813.00 969.75 787.90 4.295 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 775.90 829.00 925.40 760.00 0.179 times
31 Thu Mar 2022 829.10 678.00 969.75 672.35 3.703 times
28 Mon Feb 2022 678.00 684.05 799.00 621.90 1.642 times
31 Mon Jan 2022 671.30 708.35 827.50 632.00 0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 36 Buy
MACD 6, 17Sell
Stochastics 7Sell
CCI -62Buy
RSI 40Sell
OBV -5007Sell
VWAP 782Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.96 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme