Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-01-17 View latest technical analysis

10 day averaged volume of Ttk Healthca is 737

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 696.25 713.00 713.00 691.70 1.026 times
14 Fri Jan 2022 709.80 710.10 722.50 696.45 1.456 times
13 Thu Jan 2022 701.25 725.05 827.50 699.00 1.342 times
12 Wed Jan 2022 709.35 708.55 719.70 707.05 0.338 times
11 Tue Jan 2022 708.00 721.95 734.80 704.00 0.746 times
10 Mon Jan 2022 721.90 774.00 774.00 718.00 2.437 times
07 Fri Jan 2022 725.10 720.15 727.55 714.65 0.469 times
06 Thu Jan 2022 713.60 702.45 729.35 701.10 1.445 times
05 Wed Jan 2022 714.00 719.10 719.10 704.00 0.209 times
04 Tue Jan 2022 712.35 723.80 723.80 703.00 0.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 692.2 as stoploss in an intra day buy trade for a target of 704.04. However, stock will show a bearish move below 692.2.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 653.95
Downside Target 691.70
Upside Target 725.00
Upside Target 728.00
Upside Target 729.35
Upside Target 732.10
Upside Target 783.95
Upside Target 822.00
Upside Target 827.50

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 687.63
Downside Intraday Target 679.02
Upside Intraday Target 708.93
Upside Intraday Target 721.62
Upside Intraday Target 700.32

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 696.25 713.00 713.00 691.70 0.162 times
14 Fri Jan 2022 709.80 774.00 827.50 696.45 1.719 times
07 Fri Jan 2022 725.10 708.35 729.35 701.10 1.387 times
31 Fri Dec 2021 708.35 676.00 725.00 676.00 0.377 times
24 Fri Dec 2021 679.15 728.00 728.00 663.70 0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 696.25 708.35 827.50 691.70 0.109 times
31 Fri Dec 2021 708.35 710.00 822.00 658.40 3.763 times
30 Tue Nov 2021 675.15 692.45 720.00 627.45 0.603 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 41, 11, 60 Buy
MACD 3, 6Sell
Stochastics 5Sell
CCI -121Sell
RSI 52Buy
OBV -3793Sell
VWAP 712Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.57 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme