(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1529.05 | 1545.40 | 1565.00 | 1526.30 | 0.139 times |
| 16 Tue Apr 2024 | 1534.90 | 1543.40 | 1575.00 | 1534.90 | 0.125 times |
| 15 Mon Apr 2024 | 1550.00 | 1584.00 | 1601.10 | 1550.00 | 0.129 times |
| 12 Fri Apr 2024 | 1604.70 | 1616.55 | 1631.45 | 1595.10 | 0.253 times |
| 10 Wed Apr 2024 | 1593.65 | 1632.45 | 1681.45 | 1586.10 | 1.471 times |
| 09 Tue Apr 2024 | 1624.15 | 1725.85 | 1725.85 | 1615.35 | 0.96 times |
| 08 Mon Apr 2024 | 1679.85 | 1696.95 | 1725.75 | 1661.50 | 1.876 times |
| 05 Fri Apr 2024 | 1650.60 | 1617.25 | 1674.00 | 1617.25 | 2.018 times |
| 04 Thu Apr 2024 | 1617.25 | 1608.95 | 1642.60 | 1574.15 | 1.944 times |
| 03 Wed Apr 2024 | 1592.80 | 1635.50 | 1635.50 | 1586.40 | 0.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1487.2 or till 1410.5. Use a stoploss of 1551.15 and if the stock hits stoploss, then it can shoot up till 1615.09
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1232.05 |
| Downside Target | 1324.05 |
| Downside Target | 1392.00 |
| Downside Target | 1457.20 |
| Upside Target | 1556.00 |
| Upside Target | 1575.00 |
| Upside Target | 1586.10 |
| Upside Target | 1601.10 |
| Upside Target | 1674.00 |
| Upside Target | 1681.00 |
| Upside Target | 1725.85 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1503.2 |
| Downside Intraday Target | 1477.35 |
| Upside Intraday Target | 1578 |
| Upside Intraday Target | 1626.95 |
| Upside Intraday Target | 1552.15 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1529.05 | 1584.00 | 1601.10 | 1526.30 | 0.086 times |
| 12 Fri Apr 2024 | 1604.70 | 1696.95 | 1725.85 | 1586.10 | 0.589 times |
| 05 Fri Apr 2024 | 1650.60 | 1483.50 | 1674.00 | 1483.50 | 9.279 times |
| 28 Thu Mar 2024 | 1483.05 | 1478.75 | 1510.15 | 1460.05 | 0.294 times |
| 22 Fri Mar 2024 | 1494.10 | 1487.95 | 1519.95 | 1474.25 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1529.05 | 1483.50 | 1725.85 | 1483.50 | 0.566 times |
| 28 Thu Mar 2024 | 1483.05 | 1490.60 | 1681.00 | 1457.20 | 0.136 times |
| 29 Thu Feb 2024 | 1495.55 | 1501.60 | 1575.00 | 1392.00 | 3.215 times |
| 31 Wed Jan 2024 | 1482.40 | 1420.05 | 1515.75 | 1232.05 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.53 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.53 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow