Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Ttk Healthca is 605

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 712.35 723.80 723.80 703.00 0.906 times
03 Mon Jan 2022 714.25 708.35 722.95 707.00 0.985 times
31 Fri Dec 2021 708.35 725.00 725.00 700.10 1.064 times
30 Thu Dec 2021 708.55 707.00 709.80 697.80 0.592 times
29 Wed Dec 2021 695.85 699.50 702.35 689.80 0.463 times
28 Tue Dec 2021 699.45 696.80 705.85 682.10 0.532 times
27 Mon Dec 2021 687.65 676.00 692.30 676.00 0.577 times
24 Fri Dec 2021 679.15 703.60 703.60 674.55 0.874 times
23 Thu Dec 2021 692.35 695.05 710.70 690.55 1.129 times
22 Wed Dec 2021 697.60 700.95 706.00 691.20 1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 680.9 or till 629.6. Use a stoploss of 723.74 and if the stock hits stoploss, then it can shoot up till 766.53

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 653.95
Downside Target 703.00
Upside Target 723.80
Upside Target 725.00
Upside Target 728.00
Upside Target 732.10
Upside Target 783.95
Upside Target 816.00
Upside Target 822.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 702.3
Downside Intraday Target 692.25
Upside Intraday Target 723.1
Upside Intraday Target 733.85
Upside Intraday Target 713.05

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 712.35 708.35 723.80 703.00 0.586 times
31 Fri Dec 2021 708.35 676.00 725.00 676.00 0.377 times
24 Fri Dec 2021 679.15 728.00 728.00 663.70 0.286 times
17 Fri Dec 2021 727.30 819.00 822.00 716.60 0.379 times
10 Fri Dec 2021 793.60 715.00 816.00 672.95 17.337 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 712.35 708.35 723.80 703.00 0.015 times
31 Fri Dec 2021 708.35 710.00 822.00 658.40 3.763 times
30 Tue Nov 2021 675.15 692.45 720.00 627.45 0.603 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD 7, 8Sell
Stochastics 75Buy
CCI 99Sell
RSI 54Buy
OBV 34367Sell
VWAP 700Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.05 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme