Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Ttk Healthca is 1184

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 708.55 707.00 709.80 697.80 0.302 times
29 Wed Dec 2021 695.85 699.50 702.35 689.80 0.236 times
28 Tue Dec 2021 699.45 696.80 705.85 682.10 0.272 times
27 Mon Dec 2021 687.65 676.00 692.30 676.00 0.295 times
24 Fri Dec 2021 679.15 703.60 703.60 674.55 0.447 times
23 Thu Dec 2021 692.35 695.05 710.70 690.55 0.577 times
22 Wed Dec 2021 697.60 700.95 706.00 691.20 0.542 times
21 Tue Dec 2021 685.90 681.00 706.00 673.00 1.389 times
20 Mon Dec 2021 672.55 728.00 728.00 663.70 1.424 times
17 Fri Dec 2021 727.30 764.40 765.10 716.60 2.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 676.4 or till 623.3. Use a stoploss of 720.73 and if the stock hits stoploss, then it can shoot up till 765.01

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 653.95
Upside Target 709.80
Upside Target 720.00
Upside Target 728.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00
Upside Target 816.00
Upside Target 822.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 686.43
Downside Intraday Target 664.32
Upside Intraday Target 720.23
Upside Intraday Target 731.92
Downside Intraday Target 698.12

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 708.55 676.00 709.80 676.00 0.253 times
24 Fri Dec 2021 679.15 728.00 728.00 663.70 0.286 times
17 Fri Dec 2021 727.30 819.00 822.00 716.60 0.379 times
10 Fri Dec 2021 793.60 715.00 816.00 672.95 17.337 times
03 Fri Dec 2021 700.75 665.05 720.00 640.00 0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 708.55 710.00 822.00 658.40 3.73 times
30 Tue Nov 2021 675.15 692.45 720.00 627.45 0.603 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 0 Buy
MACD 5, 10Sell
Stochastics 31None
CCI 54Buy
RSI 51Buy
OBV 33448Sell
VWAP 699Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.46 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme