Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 1230

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 785.15 785.05 795.00 781.10 0.161 times
30 Thu Jun 2022 783.10 798.00 808.05 773.95 0.27 times
29 Wed Jun 2022 782.50 793.00 830.80 767.30 5.289 times
28 Tue Jun 2022 763.05 740.00 768.95 731.75 0.265 times
27 Mon Jun 2022 729.50 744.80 744.95 729.50 0.033 times
24 Fri Jun 2022 738.15 707.85 786.20 694.00 1.29 times
23 Thu Jun 2022 706.00 700.00 716.25 694.60 0.459 times
22 Wed Jun 2022 710.55 716.05 716.05 699.00 0.297 times
21 Tue Jun 2022 715.65 738.80 738.80 715.50 0.246 times
20 Mon Jun 2022 706.30 721.25 741.00 696.00 0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 764.2, but if it comes below 764.2, then a intra day sell could be more profitable.
If you take a sell trade below 764.2, then use 764.2 as stoploss and 732.54 as target. However if you take a buy trade in stock , then use 764.2 as stoploss and 802.2 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 708.00
Downside Target 724.10
Downside Target 750.00
Downside Target 780.00
Upside Target 795.00
Upside Target 800.00
Upside Target 830.80
Upside Target 898.00
Upside Target 925.40
Upside Target 969.75

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 732.83
Downside Intraday Target 680.52
Upside Intraday Target 834.13
Upside Intraday Target 883.12
Downside Intraday Target 781.82

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 785.15 744.80 830.80 729.50 1.877 times
24 Fri Jun 2022 738.15 721.25 786.20 694.00 0.483 times
17 Fri Jun 2022 736.25 696.00 800.00 667.50 3.389 times
10 Fri Jun 2022 696.85 725.95 750.00 685.00 1.143 times
03 Fri Jun 2022 724.85 733.00 780.00 724.10 0.103 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 785.15 785.05 795.00 781.10 0.009 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.531 times
31 Tue May 2022 740.75 766.05 898.00 708.00 1.36 times
29 Fri Apr 2022 766.55 829.00 925.40 758.00 0.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 37, 8, 63 Buy
MACD 9, -4Buy
Stochastics 65None
CCI 98Sell
RSI 53Buy
OBV 5231Sell
VWAP 760Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.15 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme