Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Ttk Healthca is 1240

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 673.35 676.60 680.55 667.95 0.328 times
01 Wed Dec 2021 666.50 710.00 710.00 658.40 0.348 times
30 Tue Nov 2021 675.15 720.00 720.00 640.20 0.372 times
29 Mon Nov 2021 651.10 665.05 665.40 640.00 0.444 times
26 Fri Nov 2021 674.25 675.05 679.80 657.80 0.94 times
25 Thu Nov 2021 683.95 662.55 697.95 657.75 0.235 times
24 Wed Nov 2021 669.75 645.10 675.00 645.05 1.231 times
23 Tue Nov 2021 643.75 641.30 648.15 639.80 0.039 times
22 Mon Nov 2021 635.80 656.65 664.40 627.45 1.63 times
18 Thu Nov 2021 661.35 661.30 669.25 655.00 0.416 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 679 as stoploss in an intra day sell trade for a target of 665.32. However, stock will show a bullish move above 679.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Upside Target 690.00
Upside Target 697.95
Upside Target 699.05
Upside Target 700.00
Upside Target 710.00
Upside Target 720.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 635.57
Downside Intraday Target 597.78
Upside Intraday Target 715.57
Upside Intraday Target 757.78
Upside Intraday Target 677.78

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 673.35 665.05 720.00 640.00 0.366 times
26 Fri Nov 2021 674.25 656.65 697.95 627.45 0.659 times
18 Thu Nov 2021 661.35 685.00 690.00 642.20 2.663 times
12 Fri Nov 2021 654.40 699.05 699.05 646.30 0.884 times
04 Thu Nov 2021 692.45 692.45 700.00 650.00 0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 673.35 710.00 710.00 658.40 0.042 times
30 Tue Nov 2021 675.15 692.45 720.00 627.45 0.603 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 28, 11, 45 Buy
MACD -2, -5Buy
Stochastics 48None
CCI 54Sell
RSI 55Buy
OBV 3199Sell
VWAP 660Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.98 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme