Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 922

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 975.85 947.30 1008.75 931.00 1.06 times
06 Mon Feb 2023 935.95 933.05 940.95 932.10 0.254 times
03 Fri Feb 2023 933.00 954.50 964.75 932.15 0.624 times
02 Thu Feb 2023 956.70 940.00 970.00 940.00 0.988 times
01 Wed Feb 2023 964.65 962.00 991.15 962.00 0.542 times
31 Tue Jan 2023 984.65 947.85 989.90 947.85 0.236 times
30 Mon Jan 2023 963.10 963.00 994.95 953.00 1.113 times
27 Fri Jan 2023 984.25 1012.65 1012.65 956.40 1.576 times
25 Wed Jan 2023 1003.90 974.00 1025.10 974.00 1.061 times
24 Tue Jan 2023 1000.70 998.50 1019.00 989.20 3.018 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 963.1 as stoploss in an intra day buy trade for a target of 989.02. However, stock will show a bearish move below 963.1.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 846.75
Downside Target 905.05
Downside Target 931.00
Upside Target 983.00
Upside Target 999.00
Upside Target 1008.75
Upside Target 1040.00
Upside Target 1060.75
Upside Target 1095.00
Upside Target 1105.90

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 934.98
Downside Intraday Target 894.12
Upside Intraday Target 1012.73
Upside Intraday Target 1049.62
Downside Intraday Target 971.87

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 975.85 933.05 1008.75 931.00 0.375 times
03 Fri Feb 2023 933.00 963.00 994.95 932.15 0.561 times
27 Fri Jan 2023 984.25 1040.00 1040.00 956.40 0.495 times
20 Fri Jan 2023 1005.55 1005.00 1060.75 995.50 1.434 times
13 Fri Jan 2023 1008.60 1020.10 1095.00 983.00 0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 975.85 962.00 1008.75 931.00 0.088 times
31 Tue Jan 2023 984.65 1012.35 1095.00 947.85 0.761 times
30 Fri Dec 2022 1003.65 916.55 1105.90 905.05 3.556 times
30 Wed Nov 2022 911.50 868.30 945.00 861.25 0.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 27 Buy
MACD -13, -6Sell
Stochastics 17Sell
CCI 3Buy
RSI 46Sell
OBV 5001Sell
VWAP 980Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.06 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme