Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 817

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 851.25 834.10 857.00 829.55 0.76 times
16 Tue Aug 2022 845.60 823.05 852.40 823.00 2.211 times
12 Fri Aug 2022 822.70 839.90 840.50 813.55 0.823 times
11 Thu Aug 2022 828.60 838.10 846.95 820.00 0.332 times
10 Wed Aug 2022 844.50 853.40 854.85 832.00 0.837 times
08 Mon Aug 2022 860.25 854.95 881.05 852.00 2.376 times
05 Fri Aug 2022 853.15 858.95 858.95 844.00 0.665 times
04 Thu Aug 2022 838.50 851.05 861.00 838.05 0.567 times
03 Wed Aug 2022 845.70 870.00 871.60 845.50 0.328 times
02 Tue Aug 2022 852.10 854.50 875.50 846.75 1.477 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.6 as stoploss in an intra day sell trade for a target of 843.48. However, stock will show a bullish move above 857.6.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 708.00
Downside Target 758.00
Downside Target 781.10
Downside Target 813.55
Upside Target 857.00
Upside Target 875.50
Upside Target 881.05
Upside Target 885.00
Upside Target 886.05
Upside Target 898.00
Upside Target 925.40

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 830.5
Downside Intraday Target 809.75
Upside Intraday Target 864.5
Upside Intraday Target 877.75
Downside Intraday Target 843.75

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 851.25 823.05 857.00 823.00 0.68 times
12 Fri Aug 2022 822.70 854.95 881.05 813.55 1.276 times
05 Fri Aug 2022 853.15 853.60 875.50 838.05 0.065 times
30 Sat Jul 2022 848.65 800.95 878.00 795.00 4.452 times
22 Fri Jul 2022 799.35 864.20 885.00 781.30 1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 851.25 853.60 881.05 813.55 0.136 times
30 Sat Jul 2022 848.65 785.05 886.05 781.10 2.843 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.531 times
31 Tue May 2022 740.75 766.05 898.00 708.00 1.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 10 Buy
MACD 22, 26Sell
Stochastics 39None
CCI -2Buy
RSI 59Buy
OBV 19460Sell
VWAP 848Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.95 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme