Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Ttk Healthca is 1306

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 683.95 662.55 697.95 657.75 0.224 times
24 Wed Nov 2021 669.75 645.10 675.00 645.05 1.169 times
23 Tue Nov 2021 643.75 641.30 648.15 639.80 0.037 times
22 Mon Nov 2021 635.80 656.65 664.40 627.45 1.547 times
18 Thu Nov 2021 661.35 661.30 669.25 655.00 0.395 times
17 Wed Nov 2021 663.50 659.40 666.85 652.60 4.123 times
16 Tue Nov 2021 654.95 653.70 665.75 642.20 0.939 times
15 Mon Nov 2021 653.65 685.00 690.00 651.65 0.417 times
12 Fri Nov 2021 654.40 698.95 698.95 646.30 0.702 times
11 Thu Nov 2021 662.25 663.85 671.65 658.35 0.355 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 678.2, but if it comes below 678.2, then a intra day sell could be more profitable.
If you take a sell trade below 678.2, then use 678.2 as stoploss and 664.26 as target. However if you take a buy trade in stock , then use 678.2 as stoploss and 694.9 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 671.70
Upside Target 690.00
Upside Target 699.05
Upside Target 700.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00
Upside Target 825.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 641.62
Downside Intraday Target 599.28
Upside Intraday Target 712.12
Upside Intraday Target 740.28
Downside Intraday Target 669.78

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 683.95 656.65 697.95 627.45 0.507 times
18 Thu Nov 2021 661.35 685.00 690.00 642.20 2.663 times
12 Fri Nov 2021 654.40 699.05 699.05 646.30 0.884 times
04 Thu Nov 2021 692.45 692.45 700.00 650.00 0.236 times
29 Fri Oct 2021 684.30 654.05 732.10 633.05 2.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 683.95 692.45 700.00 627.45 0.537 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times
31 Tue Aug 2021 694.70 809.90 810.00 658.05 0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 38 Buy
MACD -7, -10Buy
Stochastics 54None
CCI 164Buy
RSI 57Buy
OBV 14062Sell
VWAP 658Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.3 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme