Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 4454

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 844.50 853.40 854.85 832.00 0.154 times
08 Mon Aug 2022 860.25 854.95 881.05 852.00 0.436 times
05 Fri Aug 2022 853.15 858.95 858.95 844.00 0.122 times
04 Thu Aug 2022 838.50 851.05 861.00 838.05 0.104 times
03 Wed Aug 2022 845.70 870.00 871.60 845.50 0.06 times
02 Tue Aug 2022 852.10 854.50 875.50 846.75 0.271 times
01 Mon Aug 2022 856.65 853.60 861.00 853.00 0.071 times
30 Sat Jul 2022 848.65 839.65 858.00 829.25 0.207 times
28 Thu Jul 2022 832.95 849.55 878.00 828.60 0.443 times
27 Wed Jul 2022 851.45 866.95 875.00 849.00 1.314 times

My analysis of stock is bearish for shortterm, and stock might move down till 832.9 or till 814.5. Use a stoploss of 848.2 and if the stock hits stoploss, then it can shoot up till 863.54

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 708.00
Downside Target 758.00
Downside Target 781.10
Downside Target 830.80
Upside Target 875.50
Upside Target 881.05
Upside Target 885.00
Upside Target 886.05
Upside Target 898.00
Upside Target 925.40

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 823.98
Downside Intraday Target 803.47
Upside Intraday Target 873.03
Upside Intraday Target 901.57
Upside Intraday Target 852.52

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 844.50 854.95 881.05 832.00 0.939 times
05 Fri Aug 2022 853.15 853.60 875.50 838.05 0.065 times
30 Sat Jul 2022 848.65 800.95 878.00 795.00 4.452 times
22 Fri Jul 2022 799.35 864.20 885.00 781.30 1.167 times
15 Fri Jul 2022 870.00 800.80 886.05 800.80 2.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 844.50 853.60 881.05 832.00 0.084 times
30 Sat Jul 2022 848.65 785.05 886.05 781.10 2.843 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.531 times
31 Tue May 2022 740.75 766.05 898.00 708.00 1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 13 Buy
MACD 30, 33Sell
Stochastics 57None
CCI -100Sell
RSI 59Buy
OBV 19811Sell
VWAP 849Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.26 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme