(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2021-11-24 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Nov 2021 | 669.75 | 645.10 | 675.00 | 645.05 | 1.259 times |
| 23 Tue Nov 2021 | 643.75 | 641.30 | 648.15 | 639.80 | 0.04 times |
| 22 Mon Nov 2021 | 635.80 | 656.65 | 664.40 | 627.45 | 1.666 times |
| 18 Thu Nov 2021 | 661.35 | 661.30 | 669.25 | 655.00 | 0.425 times |
| 17 Wed Nov 2021 | 663.50 | 659.40 | 666.85 | 652.60 | 4.439 times |
| 16 Tue Nov 2021 | 654.95 | 653.70 | 665.75 | 642.20 | 1.011 times |
| 15 Mon Nov 2021 | 653.65 | 685.00 | 690.00 | 651.65 | 0.449 times |
| 12 Fri Nov 2021 | 654.40 | 698.95 | 698.95 | 646.30 | 0.756 times |
| 11 Thu Nov 2021 | 662.25 | 663.85 | 671.65 | 658.35 | 0.383 times |
| 10 Wed Nov 2021 | 662.35 | 673.05 | 677.60 | 656.00 | 0.337 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 676.1 as stoploss in an intra day sell trade for a target of 662.23. However, stock will show a bullish move above 676.1.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 627.45 |
| Upside Target | 671.70 |
| Upside Target | 690.00 |
| Upside Target | 699.05 |
| Upside Target | 700.00 |
| Upside Target | 732.10 |
| Upside Target | 783.95 |
| Upside Target | 810.00 |
| Upside Target | 825.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 639.8 |
| Downside Intraday Target | 609.85 |
| Upside Intraday Target | 687.35 |
| Upside Intraday Target | 704.95 |
| Downside Intraday Target | 657.4 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Nov 2021 | 669.75 | 656.65 | 675.00 | 627.45 | 0.469 times |
| 18 Thu Nov 2021 | 661.35 | 685.00 | 690.00 | 642.20 | 2.663 times |
| 12 Fri Nov 2021 | 654.40 | 699.05 | 699.05 | 646.30 | 0.884 times |
| 04 Thu Nov 2021 | 692.45 | 692.45 | 700.00 | 650.00 | 0.236 times |
| 29 Fri Oct 2021 | 684.30 | 654.05 | 732.10 | 633.05 | 2.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Nov 2021 | 669.75 | 692.45 | 700.00 | 627.45 | 0.528 times |
| 29 Fri Oct 2021 | 684.30 | 656.60 | 732.10 | 633.05 | 1.176 times |
| 30 Thu Sep 2021 | 674.90 | 696.20 | 783.95 | 653.95 | 0.525 times |
| 31 Tue Aug 2021 | 694.70 | 809.90 | 810.00 | 658.05 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 16, 24 | Buy |
| MACD | -11, -10 | Sell |
| Stochastics | 31 | None |
| CCI | 42 | Buy |
| RSI | 56 | Buy |
| OBV | 13076 | Sell |
| VWAP | 658 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.85 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow