Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Ttk Healthca is 1213

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 669.75 645.10 675.00 645.05 1.259 times
23 Tue Nov 2021 643.75 641.30 648.15 639.80 0.04 times
22 Mon Nov 2021 635.80 656.65 664.40 627.45 1.666 times
18 Thu Nov 2021 661.35 661.30 669.25 655.00 0.425 times
17 Wed Nov 2021 663.50 659.40 666.85 652.60 4.439 times
16 Tue Nov 2021 654.95 653.70 665.75 642.20 1.011 times
15 Mon Nov 2021 653.65 685.00 690.00 651.65 0.449 times
12 Fri Nov 2021 654.40 698.95 698.95 646.30 0.756 times
11 Thu Nov 2021 662.25 663.85 671.65 658.35 0.383 times
10 Wed Nov 2021 662.35 673.05 677.60 656.00 0.337 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 676.1 as stoploss in an intra day sell trade for a target of 662.23. However, stock will show a bullish move above 676.1.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Upside Target 671.70
Upside Target 690.00
Upside Target 699.05
Upside Target 700.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00
Upside Target 825.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 639.8
Downside Intraday Target 609.85
Upside Intraday Target 687.35
Upside Intraday Target 704.95
Downside Intraday Target 657.4

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 669.75 656.65 675.00 627.45 0.469 times
18 Thu Nov 2021 661.35 685.00 690.00 642.20 2.663 times
12 Fri Nov 2021 654.40 699.05 699.05 646.30 0.884 times
04 Thu Nov 2021 692.45 692.45 700.00 650.00 0.236 times
29 Fri Oct 2021 684.30 654.05 732.10 633.05 2.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 669.75 692.45 700.00 627.45 0.528 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times
31 Tue Aug 2021 694.70 809.90 810.00 658.05 0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 24 Buy
MACD -11, -10Sell
Stochastics 31None
CCI 42Buy
RSI 56Buy
OBV 13076Sell
VWAP 658Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.85 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme