Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Ttk Healthca is 1257

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 643.75 641.30 648.15 639.80 0.038 times
22 Mon Nov 2021 635.80 656.65 664.40 627.45 1.608 times
18 Thu Nov 2021 661.35 661.30 669.25 655.00 0.411 times
17 Wed Nov 2021 663.50 659.40 666.85 652.60 4.284 times
16 Tue Nov 2021 654.95 653.70 665.75 642.20 0.975 times
15 Mon Nov 2021 653.65 685.00 690.00 651.65 0.434 times
12 Fri Nov 2021 654.40 698.95 698.95 646.30 0.73 times
11 Thu Nov 2021 662.25 663.85 671.65 658.35 0.369 times
10 Wed Nov 2021 662.35 673.05 677.60 656.00 0.325 times
09 Tue Nov 2021 676.30 690.05 690.05 671.95 0.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 646.7, but if it comes above 646.7, then a intra day buy could be more profitable.
If you take a sell trade below 646.7, then use 646.7 as stoploss and 629.6 as target. However if you take a buy trade in stock , then use 646.7 as stoploss and 660.97 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Upside Target 690.00
Upside Target 699.05
Upside Target 700.00
Upside Target 732.10
Upside Target 783.95
Upside Target 810.00
Upside Target 825.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 626
Downside Intraday Target 608.25
Upside Intraday Target 662.95
Upside Intraday Target 682.15
Upside Intraday Target 645.2

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 643.75 656.65 664.40 627.45 0.27 times
18 Thu Nov 2021 661.35 685.00 690.00 642.20 2.663 times
12 Fri Nov 2021 654.40 699.05 699.05 646.30 0.884 times
04 Thu Nov 2021 692.45 692.45 700.00 650.00 0.236 times
29 Fri Oct 2021 684.30 654.05 732.10 633.05 2.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 643.75 692.45 700.00 627.45 0.481 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times
30 Thu Sep 2021 674.90 696.20 783.95 653.95 0.525 times
31 Tue Aug 2021 694.70 809.90 810.00 658.05 0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 1 Sell
MACD -13, -10Sell
Stochastics 23Sell
CCI -136Buy
RSI 52Buy
OBV 10903Sell
VWAP 657Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.27 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme